Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

165,45
-0,03%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.16165,45-0,03%244
17.35.16165,45-0,03%25
17.35.16165,45-0,03%333
17.35.16165,45-0,03%15
17.29.56165,47-0,02%180
17.29.56165,47-0,02%172
17.28.53165,40-0,06%18
17.27.46165,438-0,04%22
17.27.44165,438-0,04%90
17.25.06165,47-0,02%138
17.25.06165,47-0,02%172
17.24.56165,50INV.3
17.23.42165,479-0,01%5
17.20.50165,46-0,02%152
17.20.29165,47-0,02%15
17.20.20165,47-0,02%15
17.17.56165,48-0,01%375
17.14.37165,50INV.65
17.14.31165,50INV.2
17.10.25165,46-0,02%1
17.09.54165,51+0,01%15
17.09.06165,50INV.10
17.08.52165,40-0,06%33
17.08.34165,50INV.12
17.08.32165,517+0,01%9
17.07.15165,50INV.2
17.05.57165,514+0,01%6
17.03.02165,45-0,03%1
17.02.32165,42-0,05%1
17.02.14165,40-0,06%12
OraValoreVar.%Volume
17.02.14165,40-0,06%8
17.01.11165,42-0,05%41
17.00.39165,48-0,01%6
17.00.04165,48-0,01%4
16.59.17165,55+0,03%61
16.59.09165,50INV.2
16.58.31165,50INV.1
16.57.01165,52+0,01%7
16.56.26165,437-0,04%4
16.56.10165,554+0,03%5
16.56.07165,554+0,03%4
16.54.55165,48-0,01%6
16.53.34165,52+0,01%3
16.52.51165,50INV.1
16.52.38165,50INV.1
16.51.28165,50INV.3
16.49.27165,526+0,02%5
16.47.49165,51+0,01%100
16.47.17165,53+0,02%20
16.47.15165,48-0,01%6
16.47.00165,50INV.1
16.46.38165,44-0,04%4
16.45.46165,538+0,02%21
16.42.35165,53+0,02%26
16.40.21165,50INV.2
16.39.50165,54+0,02%10
16.39.07165,53+0,02%15
16.36.26165,50INV.1
16.35.39165,509+0,01%2
16.32.05165,48-0,01%31
OraValoreVar.%Volume
16.31.41165,43-0,04%11
16.31.40165,415-0,05%12
16.30.22165,48-0,01%16
16.27.44165,48-0,01%7
16.26.36165,44-0,04%107
16.26.24165,49-0,01%7
16.25.33165,50INV.41
16.24.56165,50INV.90
16.24.14165,52+0,01%1.100
16.24.02165,541+0,02%3
16.23.07165,54+0,02%60
16.22.45165,55+0,03%11
16.22.07165,51+0,01%16
16.21.50165,47-0,02%60
16.21.27165,50INV.1
16.20.14165,50INV.6
16.19.45165,54+0,02%60
16.19.20165,52+0,01%100
16.18.32165,47-0,02%2
16.16.48165,44-0,04%1
16.16.43165,47-0,02%139
16.16.19165,50INV.4
16.15.28165,55+0,03%16
16.15.22165,55+0,03%1
16.14.39165,53+0,02%10
16.14.30165,53+0,02%2
16.13.08165,52+0,01%16
16.12.41165,50INV.13
16.10.49165,48-0,01%47
16.09.35165,48-0,01%1
OraValoreVar.%Volume
16.09.27165,48-0,01%2
16.09.00165,50INV.10
16.07.57165,50INV.340
16.07.21165,52+0,01%24
16.06.59165,52+0,01%6
16.06.45165,50INV.30
16.03.22165,44-0,04%61
16.03.08165,47-0,02%20
16.02.42165,45-0,03%16
16.02.27165,40-0,06%11

(*) I dati sono limitati agli ultimi 100 contratti.

```