Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

144,58
+0,27%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.29144,58+0,27%2
17.35.21144,50+0,21%13
17.35.21144,50+0,21%16
17.35.21144,50+0,21%4
17.17.51144,42+0,16%74
17.15.43144,41+0,15%34
17.14.01144,43+0,17%4
17.11.49144,373+0,13%6
17.04.04144,30+0,08%25
16.53.08144,36+0,12%124
16.52.08144,35+0,11%25
16.52.01144,43+0,17%35
16.47.46144,40+0,15%6
16.47.08144,43+0,17%1
16.42.50144,57+0,26%100
16.42.00144,49+0,21%70
16.34.19144,45+0,18%80
16.33.46144,46+0,19%1
16.31.55144,48+0,20%35
16.31.06144,45+0,18%103
16.30.40144,46+0,19%4
16.27.08144,30+0,08%100
16.23.51144,47+0,19%25
16.22.56144,49+0,21%20
16.22.16144,50+0,21%70
16.18.26144,395+0,14%8
16.17.40144,498+0,21%3
16.15.13144,395+0,14%10
16.14.11144,411+0,15%5
16.10.15144,43+0,17%15
OraValoreVar.%Volume
16.07.18144,362+0,12%223
16.06.17144,43+0,17%2
16.06.07144,44+0,17%1
16.05.59144,44+0,17%280
16.05.07144,36+0,12%63
16.03.33144,29+0,07%330
16.01.16144,36+0,12%109
16.01.08144,36+0,12%7
15.59.00144,27+0,06%11
15.57.21144,35+0,11%105
15.57.19144,35+0,11%1
15.51.25144,33+0,10%32
15.47.47144,41+0,15%138
15.43.32144,468+0,19%744
15.40.08144,57+0,26%4
15.38.25144,49+0,21%7
15.34.15144,44+0,17%1
15.34.13144,45+0,18%14
15.34.10144,50+0,21%1
15.34.02144,50+0,21%2
15.31.43144,63+0,31%6
15.29.41144,60+0,28%20
15.28.35144,63+0,31%25
15.22.07144,64+0,31%6
15.14.22144,75+0,39%2
15.13.59144,70+0,35%21
15.13.02144,73+0,37%100
15.10.56144,66+0,33%2
15.09.43144,69+0,35%650
14.59.30144,54+0,24%7
OraValoreVar.%Volume
14.55.24144,57+0,26%20
14.53.00144,48+0,20%71
14.52.37144,48+0,20%49
14.47.21144,53+0,24%1
14.45.26144,55+0,25%6
14.37.53144,59+0,28%4
14.36.01144,615+0,29%3
14.32.31144,60+0,28%7
14.31.15144,60+0,28%75
14.28.59144,55+0,25%340
14.28.21144,56+0,26%17
14.26.07144,59+0,28%69
14.25.37144,59+0,28%8
14.19.01144,56+0,26%28
14.14.57144,53+0,24%23
14.10.12144,56+0,26%10
14.09.35144,57+0,26%5
14.08.45144,54+0,24%5
14.06.36144,56+0,26%35
14.02.19144,514+0,22%103
14.02.09144,53+0,24%34
14.02.07144,50+0,21%7
13.59.32144,56+0,26%1
13.59.22144,56+0,26%1
13.57.26144,53+0,24%18
13.55.49144,59+0,28%10
13.53.39144,63+0,31%7
13.46.26144,54+0,24%30
13.39.03144,53+0,24%13
12.56.34144,44+0,17%2
OraValoreVar.%Volume
12.51.28144,43+0,17%60
12.46.02144,41+0,15%14
12.40.14144,41+0,15%10
12.40.07144,35+0,11%300
12.40.07144,35+0,11%20
12.38.41144,43+0,17%2
12.37.50144,43+0,17%70
12.35.30144,466+0,19%30
12.35.24144,42+0,16%4
12.32.39144,44+0,17%35

(*) I dati sono limitati agli ultimi 100 contratti.

```