Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

146,89
-0,17%

Ultimo aggiornamento: 02/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.32.38146,89-0,17%3
13.30.06146,89-0,17%82
13.28.46146,89-0,17%15
13.27.25146,89-0,17%3
13.22.51146,82-0,22%7
13.21.26146,90-0,16%15
13.20.51146,90-0,16%3
13.17.47146,82-0,22%2
13.16.52146,80-0,23%25
13.16.09146,75-0,27%6
13.15.37146,797-0,23%6
13.11.16146,74-0,27%30
13.02.34146,60-0,37%25
13.01.20146,57-0,39%38
12.58.27146,56-0,39%1
12.58.22146,56-0,39%1
12.53.09146,60-0,37%9
12.52.31146,60-0,37%5
12.48.09146,685-0,31%4
12.45.52146,60-0,37%1
12.41.53146,66-0,33%20
12.36.24146,53-0,41%18
12.35.50146,50-0,43%85
12.35.04146,54-0,41%1
12.34.58146,50-0,43%4
12.33.48146,45-0,47%172
12.33.01146,56-0,39%4
12.32.31146,47-0,46%72
12.32.22146,58-0,38%66
12.30.20146,55-0,40%1
OraValoreVar.%Volume
12.29.43146,54-0,41%5
12.28.39146,39-0,51%124
12.28.27146,48-0,45%1
12.23.28146,48-0,45%65
12.22.21146,50-0,43%21
12.20.50146,48-0,45%2
12.20.33146,48-0,45%172
12.20.33146,48-0,45%173
12.17.52146,43-0,48%3
12.16.02146,47-0,46%20
12.15.36146,47-0,46%1
12.14.02146,46-0,46%2
12.12.36146,45-0,47%2
12.12.30146,44-0,48%13
12.10.48146,27-0,59%5
12.10.45146,36-0,53%1
12.09.30146,37-0,52%5
12.08.50146,34-0,54%14
12.07.51146,30-0,57%7
12.07.51146,26-0,60%3
12.02.26146,23-0,62%15
12.01.37146,16-0,67%30
12.01.05146,25-0,60%10
12.01.05146,25-0,60%4
12.00.53146,25-0,60%169
11.59.32146,25-0,60%5
11.58.06146,23-0,62%310
11.58.04146,18-0,65%18
11.58.04146,18-0,65%7
11.56.46146,24-0,61%2
OraValoreVar.%Volume
11.56.28146,24-0,61%2
11.55.20146,25-0,60%122
11.54.59146,25-0,60%37
11.54.13146,24-0,61%18
11.54.03146,27-0,59%41
11.51.07146,25-0,60%2
11.49.06146,26-0,60%110
11.48.35146,25-0,60%6
11.48.13146,25-0,60%8
11.47.00146,26-0,60%8
11.44.34146,29-0,58%7
11.44.12146,21-0,63%3
11.44.12146,22-0,63%7
11.43.17146,28-0,58%2
11.42.46146,28-0,58%3
11.40.30146,26-0,60%8
11.40.12146,30-0,57%3
11.38.53146,26-0,60%6
11.38.04146,23-0,62%35
11.38.04146,23-0,62%22
11.37.17146,31-0,56%19
11.37.17146,30-0,57%1
11.36.56146,29-0,58%4
11.36.45146,26-0,60%250
11.31.46146,30-0,57%7
11.31.02146,37-0,52%48
11.30.42146,27-0,59%45
11.29.11146,33-0,55%100
11.27.54146,22-0,63%90
11.26.57146,33-0,55%4
OraValoreVar.%Volume
11.26.21146,35-0,54%7
11.24.26146,31-0,56%20
11.22.50146,31-0,56%25
11.22.24146,34-0,54%7
11.22.24146,30-0,57%7
11.22.24146,30-0,57%68
11.22.24146,30-0,57%35
11.21.17146,37-0,52%26
11.20.19146,35-0,54%34
11.17.26146,37-0,52%2

(*) I dati sono limitati agli ultimi 100 contratti.

```