Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

167,134
-0,30%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.12167,134-0,30%1
17.35.12167,134-0,30%12
17.35.02167,14-0,30%3.559
17.35.02167,14-0,30%1.663
17.35.02167,14-0,30%265
17.35.02167,14-0,30%2.708
17.35.02167,14-0,30%307
17.35.02167,14-0,30%660
17.29.37167,15-0,29%7
17.29.12167,17-0,28%2
17.29.05167,17-0,28%4
17.28.00167,15-0,29%60
17.27.23167,17-0,28%1.671
17.27.23167,17-0,28%1.224
17.27.23167,17-0,28%220
17.27.00167,16-0,29%5
17.22.09167,08-0,33%8
17.21.40167,136-0,30%50
17.18.59167,08-0,33%102
17.18.48167,08-0,33%15
17.18.27167,11-0,32%95
17.18.08167,106-0,32%10
17.16.23167,08-0,33%60
17.15.21167,13-0,30%60
17.13.59167,16-0,29%7
17.13.59167,159-0,29%37
17.13.57167,161-0,29%30
17.12.32167,149-0,29%3
17.11.30167,122-0,31%7
17.08.50167,21-0,26%15
OraValoreVar.%Volume
17.08.25167,19-0,27%10
17.08.22167,15-0,29%30
17.05.03167,21-0,26%13
17.03.53167,16-0,29%625
17.03.53167,16-0,29%220
17.03.48167,156-0,29%1.112
17.03.48167,156-0,29%220
17.03.31167,18-0,27%30
17.03.25167,18-0,27%1
17.01.47167,15-0,29%18
17.01.07167,22-0,25%25
17.00.05167,245-0,24%24
16.54.19167,23-0,24%1
16.53.50167,19-0,27%78
16.51.07167,19-0,27%1
16.50.21167,14-0,30%2
16.49.31167,13-0,30%30
16.48.20167,04-0,36%137
16.47.58167,08-0,33%47
16.45.28167,00-0,38%53
16.45.14167,02-0,37%50
16.44.45167,01-0,38%52
16.44.09167,00-0,38%16
16.43.24166,94-0,42%172
16.43.24166,94-0,42%17
16.42.42166,964-0,40%1
16.42.40167,00-0,38%2
16.42.40167,00-0,38%89
16.42.40167,00-0,38%1
16.42.40167,00-0,38%6
OraValoreVar.%Volume
16.42.40167,00-0,38%60
16.42.40167,00-0,38%30
16.42.40167,00-0,38%3
16.42.40167,00-0,38%2
16.42.40167,00-0,38%30
16.42.40167,00-0,38%18
16.42.40167,00-0,38%30
16.42.40167,00-0,38%15
16.42.40167,00-0,38%14
16.42.32167,07-0,34%12
16.41.51167,127-0,31%6
16.41.48167,10-0,32%1
16.41.45167,11-0,32%15
16.41.29167,09-0,33%7
16.41.14167,11-0,32%11
16.41.02167,14-0,30%18
16.40.56167,13-0,30%1
16.39.43167,171-0,28%6
16.33.44167,15-0,29%12
16.33.06167,10-0,32%100
16.32.45167,15-0,29%108
16.32.22167,12-0,31%16
16.31.54167,14-0,30%2
16.30.21167,18-0,27%36
16.30.16167,16-0,29%5
16.30.07167,178-0,28%2
16.27.22167,06-0,35%32
16.27.14167,10-0,32%1
16.27.04167,13-0,30%21
16.27.02167,13-0,30%2
OraValoreVar.%Volume
16.25.03167,16-0,29%11
16.24.53167,175-0,28%50
16.24.48167,17-0,28%10
16.23.17167,23-0,24%47
16.20.57167,16-0,29%105
16.20.05167,19-0,27%100
16.18.33167,138-0,30%131
16.17.21167,08-0,33%15
16.15.06167,13-0,30%30
16.12.30167,16-0,29%18

(*) I dati sono limitati agli ultimi 100 contratti.

```