Milano 12:33
53.039 +0,67%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 12:34
10.376 -0,23%
Francoforte 12:34
25.051 +0,10%

Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

165,32
-0,11%

Ultimo aggiornamento: 19/06/2026 12.32
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
12.32.21165,32-0,11%60
12.31.44165,30-0,12%5
12.31.06165,33-0,10%1.539
12.31.06165,33-0,10%681
12.31.06165,33-0,10%172
12.30.19165,35-0,09%36
12.30.10165,35-0,09%1
12.30.07165,35-0,09%12
12.29.36165,40-0,06%6
12.29.33165,40-0,06%11
12.29.23165,40-0,06%30
12.29.16165,418-0,05%10
12.26.53165,38-0,07%6
12.26.24165,458-0,03%100
12.25.36165,443-0,03%73
12.24.47165,40-0,06%12
12.24.47165,40-0,06%3
12.24.47165,40-0,06%40
12.24.47165,40-0,06%66
12.24.47165,40-0,06%4
12.24.47165,40-0,06%79
12.23.12165,497INV.120
12.22.45165,50INV.90
12.21.07165,52+0,01%4
12.20.36165,529+0,02%1
12.20.27165,52+0,01%40
12.18.36165,52+0,01%25
12.17.34165,49-0,01%12
12.16.19165,492INV.47
12.15.10165,45-0,03%5
OraValoreVar.%Volume
12.15.08165,49-0,01%19
12.13.18165,51+0,01%45
12.12.02165,48-0,01%30
12.11.21165,518+0,01%5
12.10.22165,52+0,01%120
12.09.40165,592+0,06%7
12.09.04165,61+0,07%31
12.07.31165,602+0,06%3
12.04.15165,50INV.2
12.04.11165,599+0,06%1
12.03.57165,50INV.2
12.03.57165,50INV.17
12.03.57165,50INV.30
12.03.43165,54+0,02%360
12.02.33165,619+0,07%1
12.01.49165,626+0,08%6
12.00.15165,59+0,05%1
11.59.41165,58+0,05%38
11.58.53165,577+0,05%75
11.54.29165,53+0,02%650
11.54.29165,53+0,02%45
11.54.06165,53+0,02%173
11.54.06165,53+0,02%477
11.53.52165,602+0,06%1
11.53.50165,60+0,06%60
11.51.57165,589+0,05%1
11.50.44165,60+0,06%5
11.50.44165,60+0,06%100
11.49.58165,51+0,01%16
11.49.58165,51+0,01%634
OraValoreVar.%Volume
11.49.58165,51+0,01%1
11.49.58165,51+0,01%30
11.47.45165,58+0,05%12
11.47.25165,60+0,06%14
11.45.38165,57+0,04%17
11.45.25165,57+0,04%61
11.44.42165,57+0,04%428
11.44.42165,57+0,04%172
11.44.18165,54+0,02%1
11.43.33165,58+0,05%8
11.42.21165,604+0,06%39
11.41.40165,623+0,07%7
11.41.08165,628+0,08%2
11.39.54165,61+0,07%30
11.39.36165,60+0,06%25
11.38.54165,60+0,06%12
11.38.15165,55+0,03%16
11.37.52165,54+0,02%1
11.36.32165,56+0,04%89
11.36.23165,56+0,04%604
11.35.47165,56+0,04%10
11.35.34165,56+0,04%18
11.35.01165,48-0,01%5
11.32.22165,51+0,01%100
11.31.18165,49-0,01%148
11.31.18165,49-0,01%172
11.30.07165,51+0,01%21
11.28.57165,51+0,01%90
11.28.26165,49-0,01%10
11.27.32165,46-0,02%1
OraValoreVar.%Volume
11.26.38165,47-0,02%16
11.26.38165,47-0,02%120
11.25.40165,53+0,02%15
11.25.24165,58+0,05%3
11.23.41165,50INV.18
11.23.03165,54+0,02%132
11.22.18165,553+0,03%1
11.22.02165,55+0,03%13
11.22.02165,55+0,03%172
11.20.30165,602+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```