Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

165,062
+1,35%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.23165,062+1,35%1
17.35.11165,06+1,35%9.481
17.35.11165,06+1,35%2.089
17.35.11165,06+1,35%908
17.35.11165,06+1,35%1.297
17.35.11165,06+1,35%9
17.29.56165,035+1,34%24
17.29.56165,04+1,34%729
17.29.41165,04+1,34%50
17.28.38165,02+1,33%76
17.28.33165,04+1,34%18
17.28.26165,05+1,34%50
17.27.49165,10+1,38%21
17.27.24165,02+1,33%50
17.26.29165,09+1,37%39
17.25.10165,01+1,32%3
17.24.53165,08+1,36%95
17.24.11165,11+1,38%167
17.24.03165,03+1,33%3
17.23.42165,10+1,38%10
17.23.34165,115+1,38%1
17.23.16165,115+1,38%4
17.23.13165,11+1,38%16
17.21.42165,119+1,39%20
17.21.41165,12+1,39%5
17.20.07165,10+1,38%3
17.18.21165,08+1,36%64
17.18.21165,08+1,36%176
17.17.00165,062+1,35%7
17.16.26165,07+1,36%150
OraValoreVar.%Volume
17.15.12165,05+1,34%1.117
17.15.00165,03+1,33%18
17.14.38164,96+1,29%5
17.13.41165,05+1,34%18
17.11.43165,021+1,33%1
17.11.15165,00+1,31%6
17.10.18165,01+1,32%31
17.07.20165,01+1,32%425
17.07.05164,99+1,31%12
17.06.49164,95+1,28%44
17.06.49164,95+1,28%10
17.06.49164,95+1,28%16
17.06.32164,97+1,30%8
17.06.21165,01+1,32%1.214
17.06.21165,00+1,31%146
17.06.21165,00+1,31%446
17.06.03165,00+1,31%7
17.05.41164,976+1,30%54
17.05.41164,976+1,30%20
17.05.41164,977+1,30%26
17.04.44165,00+1,31%100
17.04.41165,06+1,35%3
17.03.29165,06+1,35%16
17.02.48164,99+1,31%94
17.02.48165,00+1,31%106
17.02.42165,062+1,35%10
17.01.14165,101+1,38%7
17.00.20165,113+1,38%9
17.00.07165,09+1,37%30
16.58.48165,063+1,35%1
OraValoreVar.%Volume
16.55.54165,083+1,36%1
16.54.25165,047+1,34%7
16.54.01165,00+1,31%17
16.54.00165,00+1,31%120
16.54.00165,00+1,31%86
16.54.00165,00+1,31%16
16.54.00164,993+1,31%5
16.53.35165,00+1,31%30
16.53.34165,00+1,31%1
16.53.33165,00+1,31%2
16.53.24164,993+1,31%32
16.53.03165,00+1,31%3
16.52.46164,99+1,31%6
16.52.34164,993+1,31%5
16.52.28164,99+1,31%69
16.52.25164,993+1,31%1
16.52.01164,96+1,29%142
16.51.38164,97+1,30%8
16.51.28164,994+1,31%2
16.51.28164,994+1,31%3
16.48.44164,93+1,27%10
16.48.38164,96+1,29%122
16.48.18164,88+1,24%19
16.47.04164,90+1,25%25
16.47.04164,90+1,25%26
16.46.47164,942+1,28%66
16.46.35164,92+1,26%2
16.46.10164,919+1,26%118
16.45.59164,85+1,22%10
16.45.55164,937+1,28%118
OraValoreVar.%Volume
16.45.26164,90+1,25%34
16.44.58164,92+1,26%16
16.42.41164,93+1,27%150
16.42.34164,94+1,28%300
16.42.22164,95+1,28%8
16.40.11164,92+1,26%184
16.39.16164,90+1,25%37
16.39.07164,90+1,25%30
16.37.43164,904+1,26%1
16.37.00164,896+1,25%7

(*) I dati sono limitati agli ultimi 100 contratti.

```