Vanguard Ftse All-World Ucits Etf A

ISIN: IE00BK5BQT80 - Mercato: Euronext - ETF Europe

144,27

-1,76%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	144,27	-1,76%	12	1.731,24
17.35.29	144,27	-1,76%	35	5.049,45
17.35.29	144,27	-1,76%	18	2.596,86
17.35.29	144,27	-1,76%	7	1.009,89
17.35.29	144,27	-1,76%	5	721,35
17.35.29	144,27	-1,76%	18	2.596,86
17.35.29	144,27	-1,76%	12	1.731,24
17.35.29	144,27	-1,76%	3	432,81
17.35.29	144,27	-1,76%	34	4.905,18
17.29.39	144,37	-1,69%	5	721,85
17.28.35	144,38	-1,68%	4	577,52
17.28.03	144,36	-1,70%	70	10.105,20
17.28.02	144,37	-1,69%	4	577,48
17.28.00	144,37	-1,69%	2	288,74
17.27.38	144,39	-1,68%	10	1.443,90
17.27.37	144,37	-1,69%	82	11.838,34
17.27.15	144,32	-1,72%	97	13.999,04
17.26.53	144,33	-1,72%	1	144,33
17.26.34	144,35	-1,70%	5	721,75
17.26.21	144,22	-1,79%	62	8.941,64
17.25.18	144,35	-1,70%	4	577,40
17.25.18	144,35	-1,70%	3	433,05
17.25.11	144,30	-1,74%	18	2.597,40
17.24.35	144,32	-1,72%	381	54.985,92
17.24.35	144,32	-1,72%	119	17.174,08
17.24.20	144,32	-1,72%	14	2.020,48
17.23.46	144,33	-1,72%	18	2.597,94
17.23.19	144,27	-1,76%	10	1.442,70
17.23.15	144,21	-1,80%	69	9.950,49
17.22.44	144,27	-1,76%	10	1.442,70

Ora	Valore	Var.%	Volume	Controvalore
17.22.32	144,358	-1,70%	20	2.887,16
17.22.24	144,30	-1,74%	8	1.154,40
17.20.37	144,39	-1,68%	27	3.898,53
17.20.37	144,39	-1,68%	450	64.975,50
17.20.37	144,39	-1,68%	177	25.557,03
17.20.36	144,38	-1,68%	2	288,76
17.18.48	144,42	-1,65%	3	433,26
17.18.17	144,39	-1,68%	70	10.107,30
17.18.13	144,40	-1,67%	32	4.620,80
17.16.35	144,36	-1,70%	5	721,80
17.15.58	144,30	-1,74%	18	2.597,40
17.15.58	144,35	-1,70%	22	3.175,70
17.15.29	144,38	-1,68%	22	3.176,36
17.13.13	144,44	-1,64%	10	1.444,40
17.12.45	144,44	-1,64%	1	144,44
17.12.11	144,38	-1,68%	4	577,52
17.11.56	144,40	-1,67%	3	433,20
17.11.32	144,28	-1,75%	27	3.895,56
17.11.27	144,30	-1,74%	8	1.154,40
17.11.27	144,30	-1,74%	18	2.597,40
17.11.27	144,30	-1,74%	15	2.164,50
17.11.26	144,32	-1,72%	4	577,28
17.11.13	144,36	-1,70%	32	4.619,52
17.11.08	144,35	-1,70%	21	3.031,35
17.10.31	144,34	-1,71%	14	2.020,76
17.10.27	144,40	-1,67%	11	1.588,40
17.10.27	144,40	-1,67%	100	14.440,00
17.10.27	144,434	-1,65%	40	5.777,36
17.10.22	144,46	-1,63%	20	2.889,20
17.10.18	144,49	-1,61%	3	433,47

Ora	Valore	Var.%	Volume	Controvalore
17.10.11	144,48	-1,61%	347	50.134,56
17.10.09	144,50	-1,60%	1	144,50
17.10.09	144,50	-1,60%	18	2.601,00
17.09.40	144,60	-1,53%	1	144,60
17.08.48	144,62	-1,52%	4	578,48
17.07.44	144,68	-1,48%	10	1.446,80
17.07.14	144,64	-1,50%	10	1.446,40
17.05.00	144,62	-1,52%	10	1.446,20
17.04.22	144,63	-1,51%	2	289,26
17.00.37	144,52	-1,59%	100	14.452,00
16.58.52	144,50	-1,60%	2	289,00
16.57.33	144,57	-1,55%	30	4.337,10
16.56.56	144,55	-1,57%	5	722,75
16.56.23	144,53	-1,58%	50	7.226,50
16.56.22	144,51	-1,59%	7	1.011,57
16.54.43	144,33	-1,72%	127	18.329,91
16.54.41	144,412	-1,66%	4	577,65
16.54.38	144,42	-1,65%	45	6.498,90
16.54.34	144,41	-1,66%	4	577,64
16.54.29	144,40	-1,67%	6	866,40
16.54.25	144,41	-1,66%	1	144,41
16.53.37	144,36	-1,70%	7	1.010,52
16.53.13	144,45	-1,63%	2	288,90
16.53.04	144,43	-1,65%	13	1.877,59
16.53.02	144,43	-1,65%	1	144,43
16.51.45	144,43	-1,65%	138	19.931,34
16.51.45	144,40	-1,67%	34	4.909,60
16.51.45	144,40	-1,67%	18	2.599,20
16.50.20	144,40	-1,67%	5	722,00
16.50.20	144,40	-1,67%	8	1.155,20

Ora	Valore	Var.%	Volume	Controvalore
16.50.00	144,41	-1,66%	92	13.285,72
16.49.45	144,43	-1,65%	25	3.610,75
16.48.45	144,46	-1,63%	23	3.322,58
16.47.10	144,45	-1,63%	50	7.222,50
16.46.27	144,37	-1,69%	1	144,37
16.45.11	144,35	-1,70%	71	10.248,85
16.44.51	144,39	-1,68%	11	1.588,29
16.43.34	144,34	-1,71%	243	35.074,62
16.43.34	144,34	-1,71%	177	25.548,18
16.43.26	144,45	-1,63%	12	1.733,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide