Milano 17:35
47.478 -1,59%
Nasdaq 21:35
27.668 -0,15%
Dow Jones 21:35
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci World Value Ucits Etf

ISIN: IE00BL25JM42 - Mercato: Euronext - ETF Europe

62,02
+0,85%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0262,02+0,85%531
17.35.0262,02+0,85%6
17.35.0262,02+0,85%994
17.35.0262,02+0,85%2.959
17.27.1562,09+0,96%33
17.23.1661,99+0,80%33
17.21.3761,95+0,73%50
17.14.2262,16+1,07%17
17.11.4862,18+1,11%33
16.43.1262,28+1,27%10
16.29.3062,22+1,17%65
16.29.2862,25+1,22%24
16.25.1362,26+1,24%1
16.24.0962,28+1,27%15
16.24.0962,27+1,25%33
16.22.2362,31+1,32%25
16.19.1162,28+1,27%1.432
16.19.1162,28+1,27%100
16.19.1162,28+1,27%164
16.18.1962,26+1,24%25
16.13.4562,28+1,27%8
16.08.4562,27+1,25%4
16.08.1862,27+1,25%33
16.04.3762,32+1,33%4
16.04.2862,31+1,32%9
16.04.2862,31+1,32%161
15.58.4562,28+1,27%33
15.55.5262,23+1,19%33
15.52.3962,24+1,20%7
15.52.0062,18+1,11%11
OraValoreVar.%Volume
15.50.0362,12+1,01%33
15.49.0562,15+1,06%48
15.49.0562,14+1,04%161
15.49.0562,13+1,02%33
15.35.5862,01+0,83%165
15.35.5862,01+0,83%162
15.35.0062,04+0,88%4.159
15.34.5062,04+0,88%277
15.34.4862,04+0,88%162
15.33.2662,01+0,83%9
15.24.5962,03+0,86%162
15.23.5962,02+0,85%162
15.19.3862,03+0,86%162
15.10.1062,00+0,81%80
15.04.4462,02+0,85%62
15.04.4462,02+0,85%100
15.00.1262,00+0,81%15
14.58.5462,06+0,91%162
14.57.5462,05+0,89%162
14.56.5462,05+0,89%94
14.56.5462,05+0,89%162
14.55.0062,04+0,88%2
14.39.2362,07+0,93%1
14.38.2062,06+0,91%293
14.38.2062,06+0,91%100
14.38.2062,06+0,91%410
14.38.2062,06+0,91%100
14.38.1962,06+0,91%417
14.38.1962,06+0,91%100
14.38.0962,04+0,88%33
OraValoreVar.%Volume
14.38.0962,04+0,88%3
14.38.0962,04+0,88%511
14.38.0962,04+0,88%100
14.38.0762,04+0,88%470
14.38.0762,04+0,88%100
14.38.0762,04+0,88%100
14.38.0762,04+0,88%100
14.37.0162,02+0,85%100
14.20.1362,07+0,93%33
14.18.0562,09+0,96%33
14.16.2462,07+0,93%180
14.16.1662,07+0,93%49
14.16.1462,07+0,93%5
14.05.2262,10+0,98%10
13.56.0062,07+0,93%100
13.51.5962,02+0,85%25
13.50.2062,01+0,83%40
13.45.1762,02+0,85%40
13.39.2361,97+0,76%50
13.39.2261,97+0,76%50
13.39.2261,97+0,76%50
13.39.2261,97+0,76%50
13.39.2261,97+0,76%100
13.39.2161,97+0,76%50
13.39.2161,97+0,76%50
13.39.2161,97+0,76%50
13.39.2161,97+0,76%100
13.39.2061,97+0,76%50
13.39.1761,99+0,80%33
13.39.1761,98+0,78%838
OraValoreVar.%Volume
13.22.3462,09+0,96%36
13.18.3662,11+0,99%61
13.18.3662,11+0,99%100
13.15.3962,08+0,94%238
13.15.3962,08+0,94%162
12.58.3261,97+0,76%2
12.50.1362,02+0,85%392
12.50.1362,02+0,85%162
12.50.1362,02+0,85%100
12.45.0061,97+0,76%33

(*) I dati sono limitati agli ultimi 100 contratti.

```