Milano 14:27
43.728 +0,06%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 14:27
10.071 +0,07%
Francoforte 14:27
22.832 -0,03%

Xtrackers Msci World Value Ucits Etf

ISIN: IE00BL25JM42 - Mercato: Euronext - ETF Europe

56,04
+0,23%

Ultimo aggiornamento: 20/03/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
13.45.5056,04+0,23%179
13.45.4156,01+0,18%20
13.45.4156,02+0,20%54
13.45.4156,02+0,20%36
13.44.3956,02+0,20%36
13.41.3356,02+0,20%14
13.41.3356,01+0,18%36
13.34.0256,03+0,21%159
13.28.5756,05+0,25%179
13.23.0256,02+0,20%179
13.19.1756,01+0,18%179
13.15.1156,06+0,27%2
13.07.0756,03+0,21%36
12.58.2456,01+0,18%179
12.56.3855,98+0,13%36
12.56.3855,98+0,13%179
12.48.1255,90-0,02%300
12.48.0455,90-0,02%50
12.48.0455,90-0,02%50
12.48.0455,90-0,02%50
12.48.0255,90-0,02%50
12.48.0255,90-0,02%50
12.38.0755,94+0,05%1
12.31.2655,96+0,09%179
12.09.4755,96+0,09%179
12.08.4755,95+0,07%179
12.05.1555,91INV.179
12.03.2755,90-0,02%90
12.02.5955,85-0,11%36
12.02.5955,85-0,11%180
OraValoreVar.%Volume
12.01.5955,83-0,14%180
11.59.2655,80-0,20%684
11.59.2655,79-0,21%36
11.59.2655,79-0,21%180
11.55.2355,77-0,25%17
11.54.4055,77-0,25%50
11.54.3955,77-0,25%50
11.54.2755,77-0,25%50
11.49.3155,82-0,16%97
11.49.0655,85-0,11%90
11.37.3955,86-0,09%180
11.36.2655,83-0,14%180
11.30.1455,77-0,25%50
11.30.1455,77-0,25%50
11.25.4855,74-0,30%36
11.25.3755,73-0,32%180
11.23.1355,69-0,39%50
11.21.1155,70-0,38%6
11.20.1955,69-0,39%100
11.15.3955,78-0,23%1
11.14.3455,82-0,16%224
11.14.3455,79-0,21%180
11.14.3455,77-0,25%36
11.14.1455,76-0,27%36
11.11.2655,76-0,27%1
11.11.0755,68-0,41%43
11.11.0755,69-0,39%308
11.11.0755,69-0,39%58
11.07.4355,80-0,20%1.119
11.07.4355,80-0,20%2
OraValoreVar.%Volume
11.03.2455,87-0,07%1
10.59.2455,91INV.22
10.57.4655,90-0,02%50
10.51.5755,96+0,09%179
10.50.4055,97+0,11%48
10.44.4856,04+0,23%50
10.44.4856,04+0,23%50
10.44.4856,04+0,23%50
10.44.4856,04+0,23%50
10.41.1856,08+0,30%19
10.40.4556,10+0,34%20
10.39.5856,15+0,43%5
10.37.4756,13+0,39%14
10.32.2056,10+0,34%322
10.32.2056,09+0,32%36
10.32.2056,09+0,32%179
10.25.0456,04+0,23%150
10.18.3456,10+0,34%140
10.18.3456,09+0,32%179
10.18.3456,08+0,30%36
10.11.3656,19+0,50%36
10.09.1156,18+0,48%36
10.03.0256,20+0,52%4
9.54.0456,24+0,59%17
9.49.0356,23+0,57%56
9.49.0356,23+0,57%178
9.49.0356,22+0,55%36
9.40.0956,25+0,61%64
9.40.0956,25+0,61%36
9.34.5356,28+0,66%2
OraValoreVar.%Volume
9.27.1656,25+0,61%27
9.27.1656,25+0,61%50
9.27.1456,25+0,61%50
9.27.0556,25+0,61%50
9.26.5756,30+0,70%51
9.26.5756,29+0,68%36
9.26.5756,29+0,68%178
9.22.4956,27+0,64%62
9.21.4356,31+0,72%178
9.21.4356,31+0,72%36

(*) I dati sono limitati agli ultimi 100 contratti.

```