Xtrackers Msci World Value Ucits Etf

ISIN: IE00BL25JM42 - Mercato: Euronext - ETF Europe

55,91

-1,93%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	55,91	-1,93%	3.707	207.258,37
17.35.15	55,91	-1,93%	36	2.012,76
17.35.15	55,91	-1,93%	3.580	200.157,80
17.25.38	55,86	-2,02%	1	55,86
17.21.15	55,86	-2,02%	92	5.139,12
17.21.15	55,86	-2,02%	36	2.010,96
17.17.25	55,87	-2,00%	14	782,18
17.15.29	55,90	-1,95%	9	503,10
17.15.10	55,87	-2,00%	142	7.933,54
17.15.10	55,86	-2,02%	36	2.010,96
17.13.26	55,92	-1,91%	30	1.677,60
17.12.54	55,90	-1,95%	30	1.677,00
17.11.12	55,87	-2,00%	244	13.632,28
17.10.31	55,96	-1,84%	21	1.175,16
17.10.31	55,95	-1,86%	311	17.400,45
17.10.11	55,95	-1,86%	9	503,55
17.09.50	55,99	-1,79%	24	1.343,76
17.09.35	55,98	-1,81%	30	1.679,40
17.08.25	55,99	-1,79%	36	2.015,64
17.06.23	56,00	-1,77%	179	10.024,00
17.06.15	55,99	-1,79%	2	111,98
17.04.22	56,01	-1,75%	36	2.016,36
16.55.42	55,87	-2,00%	50	2.793,50
16.52.36	55,90	-1,95%	2	111,80
16.51.54	55,90	-1,95%	322	17.999,80
16.51.54	55,90	-1,95%	179	10.006,10
16.46.27	55,87	-2,00%	18	1.005,66
16.44.49	55,91	-1,93%	142	7.939,22
16.44.49	55,89	-1,96%	36	2.012,04
16.40.12	55,88	-1,98%	36	2.011,68

Ora	Valore	Var.%	Volume	Controvalore
16.38.11	55,84	-2,05%	36	2.010,24
16.35.14	55,87	-2,00%	36	2.011,32
16.28.58	55,96	-1,84%	36	2.014,56
16.27.09	55,97	-1,82%	36	2.014,92
16.25.03	55,98	-1,81%	15	839,70
16.23.59	56,01	-1,75%	36	2.016,36
16.19.50	56,05	-1,68%	179	10.032,95
16.13.29	56,05	-1,68%	36	2.017,80
16.13.29	56,05	-1,68%	179	10.032,95
16.12.54	56,00	-1,77%	3	168,00
16.12.54	56,01	-1,75%	36	2.016,36
16.09.57	56,04	-1,70%	15	840,60
16.07.19	56,10	-1,60%	18	1.009,80
16.03.53	56,03	-1,72%	96	5.378,88
16.03.53	56,01	-1,75%	36	2.016,36
15.55.28	56,07	-1,65%	18	1.009,26
15.55.25	56,10	-1,60%	36	2.019,60
15.55.14	56,10	-1,60%	36	2.019,60
15.55.05	56,10	-1,60%	36	2.019,60
15.54.09	56,10	-1,60%	36	2.019,60
15.54.09	56,10	-1,60%	2	112,20
15.53.59	56,11	-1,58%	2	112,22
15.42.31	56,11	-1,58%	31	1.739,41
15.42.31	56,10	-1,60%	36	2.019,60
15.35.10	56,12	-1,56%	36	2.020,32
15.32.07	56,06	-1,67%	64	3.587,84
15.32.07	56,06	-1,67%	36	2.018,16
15.16.31	56,07	-1,65%	36	2.018,52
15.11.16	56,07	-1,65%	13	728,91
15.04.29	56,05	-1,68%	25	1.401,25

Ora	Valore	Var.%	Volume	Controvalore
14.55.02	55,89	-1,96%	36	2.012,04
14.48.11	55,80	-2,12%	4	223,20
14.38.11	55,75	-2,21%	41	2.285,75
14.26.13	55,54	-2,58%	63	3.499,02
14.26.13	55,55	-2,56%	37	2.055,35
14.23.41	55,59	-2,49%	36	2.001,24
14.23.41	55,57	-2,53%	36	2.000,52
14.23.30	55,61	-2,46%	20	1.112,20
14.20.53	55,65	-2,39%	30	1.669,50
14.17.42	55,62	-2,44%	64	3.559,68
14.17.42	55,64	-2,40%	36	2.003,04
14.15.00	55,50	-2,65%	50	2.775,00
14.15.00	55,50	-2,65%	20	1.110,00
14.15.00	55,50	-2,65%	5	277,50
14.13.22	55,53	-2,60%	1	55,53
14.05.31	55,50	-2,65%	1	55,50
14.05.31	55,50	-2,65%	54	2.997,00
14.05.29	55,54	-2,58%	25	1.388,50
14.04.50	55,54	-2,58%	5	277,70
14.01.19	55,59	-2,49%	1	55,59
13.57.49	55,64	-2,40%	2	111,28
13.53.28	55,63	-2,42%	8	445,04
13.53.15	55,61	-2,46%	10	556,10
13.48.04	55,69	-2,32%	10	556,90
13.47.57	55,69	-2,32%	18	1.002,42
13.45.49	55,74	-2,23%	9	501,66
13.45.49	55,73	-2,25%	36	2.006,28
13.41.52	55,68	-2,33%	2	111,36
13.38.45	55,69	-2,32%	4	222,76
13.30.05	55,75	-2,21%	36	2.007,00

Ora	Valore	Var.%	Volume	Controvalore
13.28.32	55,73	-2,25%	3	167,19
13.27.10	55,72	-2,26%	159	8.859,48
13.27.10	55,72	-2,26%	593	33.041,96
13.26.53	55,75	-2,21%	2	111,50
13.16.35	55,83	-2,07%	4	223,32
13.09.10	55,86	-2,02%	20	1.117,20
13.03.31	55,78	-2,16%	1	55,78
13.02.45	55,79	-2,14%	17	948,43
13.02.45	55,79	-2,14%	49	2.733,71
13.02.45	55,79	-2,14%	501	27.950,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide