Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xtrackers Msci World Value Ucits Etf

ISIN: IE00BL25JM42 - Mercato: Euronext - ETF Europe

51,82
+0,45%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2051,82+0,45%42
17.35.2051,82+0,45%158
17.35.2051,82+0,45%299
17.35.2051,82+0,45%3.612
17.35.2051,82+0,45%1.560
17.35.2051,82+0,45%39
17.06.0851,77+0,35%318
16.57.1351,75+0,31%20
16.51.0951,81+0,43%99
16.51.0951,81+0,43%194
16.48.0351,82+0,45%108
16.47.4651,82+0,45%193
16.47.4651,82+0,45%308
16.47.4651,82+0,45%719
16.45.1251,80+0,41%39
16.43.1151,82+0,45%347
16.43.1151,82+0,45%680
16.43.1151,82+0,45%39
16.39.1851,82+0,45%2.974
16.39.1851,82+0,45%170
16.39.1851,82+0,45%335
16.39.1851,82+0,45%100
16.39.1851,80+0,41%466
16.39.1851,80+0,41%194
16.39.1851,80+0,41%561
16.37.5551,80+0,41%466
16.37.5551,79+0,39%1.160
16.24.5351,84+0,48%19
16.24.5351,84+0,48%193
16.14.0751,85+0,50%20
OraValoreVar.%Volume
16.01.1951,80+0,41%8
16.01.1951,80+0,41%39
15.54.1151,72+0,25%39
15.50.0551,72+0,25%46
15.43.5451,68+0,17%2
15.39.3551,65+0,12%58
15.09.5651,48-0,21%3
14.28.4351,57-0,04%70
14.21.0051,57-0,04%308
14.20.5951,57-0,04%719
13.47.0351,57-0,04%308
13.47.0351,57-0,04%719
13.45.2051,58-0,02%20
13.33.0551,58-0,02%20
13.32.4851,58-0,02%2
12.47.5651,56-0,06%4
11.58.5951,56-0,06%4
11.33.4451,54-0,10%25
10.41.2751,53-0,12%100
10.39.1451,53-0,12%50
10.32.1951,56-0,06%56
10.32.1951,56-0,06%194
10.23.1051,54-0,10%60
9.57.3551,54-0,10%101
9.57.3551,53-0,12%39
9.19.0651,55-0,08%75
9.11.0951,50-0,17%21
9.10.2751,50-0,17%1
9.04.5251,51-0,16%381
9.04.5251,50-0,17%195
OraValoreVar.%Volume
9.04.1751,51-0,16%1
9.04.1751,51-0,16%66
9.04.1751,51-0,16%97
9.04.1751,51-0,16%51

(*) I dati sono limitati agli ultimi 100 contratti.

```