Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Wisdomtree Ftse Mib 3X Daily Leveraged

ISIN: IE00B8NB3063 - Mercato: Euronext - ETF Europe

410,1
+4,02%

Ultimo aggiornamento: 09/02/2026 15.25
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.25.21410,10+4,02%5
15.23.14409,65+3,91%9
15.07.39409,26+3,81%10
15.04.57410,20+4,05%25
14.47.33411,50+4,38%15
14.43.06410,58+4,14%2
14.36.19410,30+4,07%10
14.27.11410,00+4,00%10
14.27.11410,00+4,00%15
14.25.20410,03+4,01%2
14.25.19410,02+4,00%2
14.11.17410,50+4,12%3
14.11.17410,50+4,12%5
14.11.05410,49+4,12%4
14.09.45410,20+4,05%15
14.08.24410,00+4,00%3
14.08.24410,00+4,00%30
14.08.24410,00+4,00%10
14.08.24410,00+4,00%12
14.08.24410,00+4,00%25
14.03.50409,80+3,95%380
14.03.50409,80+3,95%20
14.02.48409,80+3,95%100
13.57.30409,12+3,77%14
13.56.16409,12+3,77%8
13.54.45409,29+3,82%69
13.49.09408,86+3,71%139
13.46.03408,62+3,65%10
13.30.00408,61+3,64%10
13.27.46409,14+3,78%60
OraValoreVar.%Volume
12.31.50408,00+3,49%20
12.28.06409,00+3,74%15
12.22.25408,00+3,49%15
12.22.25407,98+3,49%100
12.12.54407,00+3,24%25
11.41.39405,79+2,93%20
11.37.20405,25+2,79%3
11.34.30405,50+2,86%50
11.34.25405,56+2,87%38
11.32.38406,00+2,98%5
11.26.03407,50+3,36%25
11.24.24407,20+3,29%10
11.09.14407,98+3,49%20
11.05.01407,00+3,24%5
11.05.01407,00+3,24%10
11.02.16407,83+3,45%29
11.02.16408,00+3,49%10
10.56.18408,40+3,59%90
10.56.17408,50+3,62%25
10.55.58409,00+3,74%20
10.51.36409,60+3,90%40
10.51.32409,60+3,90%40
10.51.32409,60+3,90%71
10.51.32409,60+3,90%229
10.51.25409,60+3,90%20
10.48.38409,52+3,88%15
10.47.11409,96+3,99%9
10.45.11410,50+4,12%25
10.38.44410,00+4,00%15
10.38.12409,70+3,92%5
OraValoreVar.%Volume
10.38.06409,96+3,99%195
10.31.55409,00+3,74%15
10.31.55409,00+3,74%3
10.31.55409,00+3,74%32
10.23.08407,00+3,24%5
10.22.43407,01+3,24%100
10.20.39408,42+3,60%22
10.17.44408,00+3,49%2
10.15.33408,10+3,52%5
10.14.36408,00+3,49%20
10.12.48408,18+3,54%60
10.09.14409,00+3,74%15
10.09.12408,90+3,72%26
10.09.12408,90+3,72%44
10.09.12408,90+3,72%20
10.07.16408,71+3,67%1
10.07.11408,25+3,55%150
10.05.20408,00+3,49%9
10.04.38408,00+3,49%6
10.03.23407,66+3,40%9
9.58.11407,66+3,40%230
9.52.23407,66+3,40%75
9.52.23407,65+3,40%25
9.48.06407,00+3,24%5
9.48.06407,00+3,24%20
9.48.00407,00+3,24%30
9.45.14406,20+3,03%5
9.44.13406,52+3,11%5
9.42.45406,52+3,11%190
9.42.45406,55+3,12%210
OraValoreVar.%Volume
9.42.45406,56+3,13%315
9.42.45406,61+3,14%216
9.42.45406,62+3,14%204
9.42.45406,63+3,14%243
9.41.11406,96+3,23%2
9.40.19406,95+3,22%60
9.37.02406,96+3,23%2
9.37.00407,50+3,36%15
9.36.29407,50+3,36%10
9.34.17406,39+3,08%5

(*) I dati sono limitati agli ultimi 100 contratti.

```