Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Ftse Mib 3X Daily Leveraged

ISIN: IE00B8NB3063 - Mercato: Euronext - ETF Europe

340,19
+1,08%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12340,19+1,08%1
17.35.12340,19+1,08%1
17.29.05340,01+1,03%20
17.28.14340,00+1,03%1
17.26.27340,20+1,08%12
17.24.46340,43+1,15%128
17.23.00340,50+1,17%5
17.21.23340,54+1,19%7
17.19.30340,50+1,17%10
17.19.14340,44+1,16%500
17.17.33340,10+1,05%168
17.17.33340,10+1,05%1
17.17.33340,10+1,05%429
17.17.33340,10+1,05%2
17.17.33340,14+1,07%40
17.08.39339,73+0,94%3
17.08.18339,54+0,89%6
17.07.45339,50+0,88%10
17.06.33339,00+0,73%1
17.03.30339,00+0,73%35
16.59.55338,90+0,70%5
16.53.29339,00+0,73%1
16.52.15338,50+0,58%14
16.52.14338,50+0,58%1
16.52.14338,50+0,58%1
16.52.02338,49+0,58%30
16.45.45337,87+0,39%39
16.45.45337,89+0,40%20
16.45.08337,93+0,41%59
16.43.27338,10+0,46%180
OraValoreVar.%Volume
16.39.02337,57+0,30%118
16.25.41336,72+0,05%118
16.24.05337,59+0,31%180
16.19.20337,57+0,30%32
16.19.20337,57+0,30%8
16.13.19337,13+0,17%29
16.13.19337,12+0,17%30
16.12.08337,10+0,16%162
16.12.08337,11+0,17%238
16.08.22337,23+0,20%50
15.57.53337,40+0,25%6
15.56.22338,20+0,49%50
15.54.42337,92+0,41%59
15.52.32337,22+0,20%3
15.52.18337,33+0,23%29
15.52.18337,33+0,23%30
15.51.50337,00+0,13%1
15.51.36337,20+0,19%4
15.49.02338,20+0,49%20
15.48.12338,73+0,65%59
15.44.24339,06+0,75%87
15.44.24339,10+0,76%215
15.44.24339,11+0,76%238
15.43.44339,29+0,81%59
15.42.20338,74+0,65%238
15.40.59339,02+0,73%147
15.40.12339,00+0,73%10
15.38.03337,99+0,43%3
15.31.14338,40+0,55%180
15.21.38337,70+0,34%2
OraValoreVar.%Volume
15.10.02337,84+0,38%53
15.08.29338,07+0,45%80
15.08.29338,07+0,45%100
15.05.18338,03+0,44%59
15.02.42337,71+0,34%11
15.00.54338,03+0,44%10
14.26.55338,19+0,49%45
14.16.57338,00+0,43%15
14.13.19337,36+0,24%118
14.05.40336,70+0,04%5
13.57.29337,73+0,35%80
13.57.29337,73+0,35%50
13.46.17338,50+0,58%5
13.44.26338,61+0,61%238
13.44.26338,61+0,61%30
13.30.25337,50+0,28%50
13.28.08337,70+0,34%15
13.27.29338,03+0,44%19
13.27.29338,00+0,43%10
13.27.29337,99+0,43%30
13.20.12338,61+0,61%13
13.00.39339,19+0,78%658
13.00.39339,19+0,78%14
13.00.39339,19+0,78%449
13.00.39339,19+0,78%50
13.00.39339,19+0,78%471
13.00.38339,19+0,78%419
12.59.25339,25+0,80%50
12.45.15338,85+0,68%29
12.45.15338,85+0,68%30
OraValoreVar.%Volume
12.42.40338,73+0,65%15
12.39.43338,81+0,67%20
12.37.25338,75+0,65%50
12.25.01338,50+0,58%15
12.11.54338,36+0,54%118
12.11.30338,30+0,52%5
12.11.25338,20+0,49%10
11.36.10336,99+0,13%25
11.32.05337,20+0,19%20
11.26.15337,39+0,25%5

(*) I dati sono limitati agli ultimi 100 contratti.

```