Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Wisdomtree Ftse Mib 3X Daily Leveraged

ISIN: IE00B8NB3063 - Mercato: Euronext - ETF Europe

583,13
-0,02%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.27.41583,13-0,02%100
17.25.45583,66+0,07%1
17.21.14583,32+0,01%1
17.21.12583,49+0,04%38
17.20.00583,30+0,01%28
17.14.01584,30+0,18%2
16.59.19584,32+0,18%9
16.58.31584,32+0,18%9
16.57.19584,30+0,18%185
16.56.33584,30+0,18%15
16.46.28584,16+0,15%10
16.16.23584,50+0,21%3
16.10.28585,65+0,41%5
16.10.28586,00+0,47%3
15.59.09587,50+0,73%8
15.59.09586,83+0,61%32
15.59.09586,83+0,61%91
15.14.45584,50+0,21%6
15.14.44584,50+0,21%9
15.14.42584,50+0,21%45
15.10.26584,50+0,21%2
14.58.12584,65+0,24%5
14.30.11586,00+0,47%1
14.22.39586,05+0,48%1
14.22.39586,07+0,48%13
14.22.27586,07+0,48%55
14.22.27586,07+0,48%55
14.20.30586,32+0,52%14
13.42.56586,32+0,52%1
13.04.31586,00+0,47%40
OraValoreVar.%Volume
13.01.40586,00+0,47%3
12.15.03587,39+0,71%28
12.08.00588,90+0,97%1
12.08.00588,90+0,97%18
12.08.00588,90+0,97%9
12.06.12589,16+1,01%25
11.58.29588,00+0,81%5
11.50.18587,50+0,73%3
11.43.02588,33+0,87%7
11.34.30588,00+0,81%14
11.26.57588,85+0,96%9
11.26.57588,85+0,96%66
11.26.57588,85+0,96%66
11.26.54588,85+0,96%9
11.24.21589,25+1,03%20
11.23.21589,00+0,98%8
11.19.27590,50+1,24%8
11.09.32592,00+1,50%20
10.56.00593,80+1,81%1
10.42.42593,50+1,75%10
10.27.08593,00+1,67%15
10.26.53592,50+1,58%21
10.26.53592,50+1,58%9
10.23.30592,06+1,51%2
10.19.43592,00+1,50%8
10.19.30591,80+1,46%2
10.17.50591,00+1,33%1
10.09.16589,50+1,07%10
10.07.51590,00+1,15%8
10.05.48590,83+1,30%2
OraValoreVar.%Volume
9.55.33590,00+1,15%14
9.53.13590,00+1,15%7
9.51.47589,00+0,98%8
9.45.09590,90+1,31%1
9.42.07591,35+1,39%25
9.41.07591,02+1,33%9
9.32.46591,00+1,33%20
9.32.29590,50+1,24%8
9.17.42587,87+0,79%2
9.16.54587,50+0,73%8
9.15.05589,00+0,98%12
9.15.05589,00+0,98%8
9.11.41588,48+0,89%33
9.11.41588,48+0,89%212
9.11.07587,90+0,79%71
9.11.05587,90+0,79%63
9.11.05587,90+0,79%60
9.10.59587,90+0,79%45
9.10.59587,90+0,79%61
9.10.47587,50+0,73%8
9.06.59586,50+0,55%8
9.04.32586,11+0,49%17
9.04.00586,14+0,49%4
9.04.00586,14+0,49%5

(*) I dati sono limitati agli ultimi 100 contratti.

```