Milano 16:56
46.786 +1,98%
Nasdaq 16:56
25.221 +0,58%
Dow Jones 16:56
50.167 +0,10%
Londra 16:56
10.365 -0,04%
Francoforte 16:56
24.961 +0,97%

Wisdomtree Ftse Mib 3X Daily Leveraged

ISIN: IE00B8NB3063 - Mercato: Euronext - ETF Europe

417,56
+5,92%

Ultimo aggiornamento: 09/02/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.48.45417,56+5,92%2
16.45.37418,26+6,09%104
16.44.06418,10+6,05%13
16.44.06418,10+6,05%199
16.44.06418,10+6,05%20
16.43.59418,10+6,05%18
16.43.04418,00+6,03%4
16.42.13418,00+6,03%250
16.42.13418,00+6,03%10
16.39.20417,69+5,95%10
16.36.03416,70+5,70%10
16.35.29416,66+5,69%25
16.34.25416,10+5,54%60
16.30.31415,80+5,47%8
16.25.56414,74+5,20%75
16.23.04415,00+5,27%25
16.21.54415,20+5,32%2
16.21.54415,20+5,32%2
16.21.49415,30+5,34%9
16.15.39415,50+5,39%10
16.15.39415,49+5,39%350
16.15.39415,47+5,39%3
16.15.35415,47+5,39%20
16.14.26415,13+5,30%25
16.13.05414,97+5,26%183
16.13.04414,97+5,26%127
16.10.59414,97+5,26%40
16.08.05414,88+5,24%43
16.08.05415,00+5,27%5
16.06.23415,05+5,28%196
OraValoreVar.%Volume
16.06.23415,06+5,28%204
16.06.16415,00+5,27%17
16.06.16415,00+5,27%20
16.06.13415,00+5,27%63
16.06.13415,00+5,27%3
16.06.13415,00+5,27%2
16.06.03414,75+5,20%30
16.05.02414,20+5,06%15
16.04.17413,85+4,97%3
16.03.51413,00+4,76%3
16.03.48413,00+4,76%12
16.03.48413,00+4,76%3
16.01.46412,15+4,54%234
16.01.46412,15+4,54%20
16.01.45412,15+4,54%46
15.51.26411,00+4,25%10
15.49.28412,06+4,52%10
15.48.08412,25+4,57%224
15.48.08412,25+4,57%146
15.48.07412,25+4,57%15
15.48.07412,25+4,57%15
15.43.59411,93+4,49%18
15.43.00412,00+4,50%1
15.43.00412,00+4,50%15
15.41.29411,40+4,35%15
15.25.21410,10+4,02%5
15.23.14409,65+3,91%9
15.07.39409,26+3,81%10
15.04.57410,20+4,05%25
14.47.33411,50+4,38%15
OraValoreVar.%Volume
14.43.06410,58+4,14%2
14.36.19410,30+4,07%10
14.27.11410,00+4,00%10
14.27.11410,00+4,00%15
14.25.20410,03+4,01%2
14.25.19410,02+4,00%2
14.11.17410,50+4,12%3
14.11.17410,50+4,12%5
14.11.05410,49+4,12%4
14.09.45410,20+4,05%15
14.08.24410,00+4,00%3
14.08.24410,00+4,00%30
14.08.24410,00+4,00%10
14.08.24410,00+4,00%12
14.08.24410,00+4,00%25
14.03.50409,80+3,95%380
14.03.50409,80+3,95%20
14.02.48409,80+3,95%100
13.57.30409,12+3,77%14
13.56.16409,12+3,77%8
13.54.45409,29+3,82%69
13.49.09408,86+3,71%139
13.46.03408,62+3,65%10
13.30.00408,61+3,64%10
13.27.46409,14+3,78%60
12.31.50408,00+3,49%20
12.28.06409,00+3,74%15
12.22.25408,00+3,49%15
12.22.25407,98+3,49%100
12.12.54407,00+3,24%25
OraValoreVar.%Volume
11.41.39405,79+2,93%20
11.37.20405,25+2,79%3
11.34.30405,50+2,86%50
11.34.25405,56+2,87%38
11.32.38406,00+2,98%5
11.26.03407,50+3,36%25
11.24.24407,20+3,29%10
11.09.14407,98+3,49%20
11.05.01407,00+3,24%5
11.05.01407,00+3,24%10

(*) I dati sono limitati agli ultimi 100 contratti.

```