Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Wisdomtree Ftse Mib 3X Daily Leveraged

ISIN: IE00B8NB3063 - Mercato: Euronext - ETF Europe

418,42
+6,13%

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.29418,42+6,13%12
17.35.29418,42+6,13%1
17.35.29418,42+6,13%13
17.28.41418,42+6,13%85
17.28.36418,42+6,13%19
17.28.36418,42+6,13%24
17.28.36418,42+6,13%204
17.28.30418,05+6,04%243
17.28.30418,05+6,04%89
17.28.30418,03+6,03%271
17.27.43417,90+6,00%324
17.27.41417,90+6,00%10
17.26.56418,03+6,03%5
17.25.55417,95+6,01%1
17.24.06417,82+5,98%11
17.20.23417,95+6,01%1
17.20.23417,95+6,01%24
17.14.32417,50+5,90%15
17.13.09417,44+5,88%49
17.13.09417,56+5,92%1
17.13.09417,70+5,95%50
17.12.47417,85+5,99%10
17.04.53419,20+6,33%10
16.59.10419,03+6,29%25
16.59.10419,00+6,28%25
16.58.59419,00+6,28%5
16.56.54418,08+6,05%25
16.48.45417,56+5,92%2
16.45.37418,26+6,09%104
16.44.06418,10+6,05%13
OraValoreVar.%Volume
16.44.06418,10+6,05%199
16.44.06418,10+6,05%20
16.43.59418,10+6,05%18
16.43.04418,00+6,03%4
16.42.13418,00+6,03%250
16.42.13418,00+6,03%10
16.39.20417,69+5,95%10
16.36.03416,70+5,70%10
16.35.29416,66+5,69%25
16.34.25416,10+5,54%60
16.30.31415,80+5,47%8
16.25.56414,74+5,20%75
16.23.04415,00+5,27%25
16.21.54415,20+5,32%2
16.21.54415,20+5,32%2
16.21.49415,30+5,34%9
16.15.39415,50+5,39%10
16.15.39415,49+5,39%350
16.15.39415,47+5,39%3
16.15.35415,47+5,39%20
16.14.26415,13+5,30%25
16.13.05414,97+5,26%183
16.13.04414,97+5,26%127
16.10.59414,97+5,26%40
16.08.05414,88+5,24%43
16.08.05415,00+5,27%5
16.06.23415,05+5,28%196
16.06.23415,06+5,28%204
16.06.16415,00+5,27%17
16.06.16415,00+5,27%20
OraValoreVar.%Volume
16.06.13415,00+5,27%63
16.06.13415,00+5,27%3
16.06.13415,00+5,27%2
16.06.03414,75+5,20%30
16.05.02414,20+5,06%15
16.04.17413,85+4,97%3
16.03.51413,00+4,76%3
16.03.48413,00+4,76%12
16.03.48413,00+4,76%3
16.01.46412,15+4,54%234
16.01.46412,15+4,54%20
16.01.45412,15+4,54%46
15.51.26411,00+4,25%10
15.49.28412,06+4,52%10
15.48.08412,25+4,57%224
15.48.08412,25+4,57%146
15.48.07412,25+4,57%15
15.48.07412,25+4,57%15
15.43.59411,93+4,49%18
15.43.00412,00+4,50%1
15.43.00412,00+4,50%15
15.41.29411,40+4,35%15
15.25.21410,10+4,02%5
15.23.14409,65+3,91%9
15.07.39409,26+3,81%10
15.04.57410,20+4,05%25
14.47.33411,50+4,38%15
14.43.06410,58+4,14%2
14.36.19410,30+4,07%10
14.27.11410,00+4,00%10
OraValoreVar.%Volume
14.27.11410,00+4,00%15
14.25.20410,03+4,01%2
14.25.19410,02+4,00%2
14.11.17410,50+4,12%3
14.11.17410,50+4,12%5
14.11.05410,49+4,12%4
14.09.45410,20+4,05%15
14.08.24410,00+4,00%3
14.08.24410,00+4,00%30
14.08.24410,00+4,00%10

(*) I dati sono limitati agli ultimi 100 contratti.

```