Milano 17:35
49.746 +0,91%
Nasdaq 20:01
30.861 +0,44%
Dow Jones 20:01
51.657 +0,83%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Ftse Mib 3X Daily Leveraged

ISIN: IE00B8NB3063 - Mercato: Euronext - ETF Europe

483,89
+2,63%

Ultimo aggiornamento: 09/10/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.25.39483,89+2,63%41
16.08.49483,32+2,51%40
15.37.36488,00+3,50%10
15.33.54486,58+3,20%130
15.33.53486,58+3,20%40
15.33.51486,58+3,20%10
15.32.32488,00+3,50%1
15.19.22487,32+3,36%40
15.14.45487,30+3,35%41
15.07.56487,42+3,38%4
14.59.12486,80+3,24%3
14.55.02484,40+2,74%2
14.45.53485,81+3,03%13
14.45.45485,82+3,04%40
14.37.22486,45+3,17%30
14.25.35488,15+3,53%20
14.10.59487,15+3,32%13
14.10.11488,06+3,51%2
13.55.34487,60+3,41%100
13.43.07487,13+3,31%22
13.43.07487,00+3,29%10
13.38.46486,00+3,08%6
13.17.03484,34+2,72%40
13.16.13484,00+2,65%6
13.01.33481,63+2,15%20
12.58.17482,00+2,23%2
12.56.59482,00+2,23%6
12.55.02480,50+1,91%100
12.53.08481,00+2,01%2
12.48.39479,00+1,59%4
OraValoreVar.%Volume
12.43.40479,95+1,79%10
12.40.19481,00+2,01%2
12.39.47481,50+2,12%4
12.29.55483,00+2,44%10
12.29.54483,00+2,44%10
12.29.06483,00+2,44%8
12.29.06482,99+2,44%42
12.28.09483,00+2,44%4
12.24.08484,10+2,67%20
12.07.05485,68+3,01%10
12.02.00485,06+2,88%5
12.01.43485,06+2,88%40
12.01.43485,06+2,88%10
11.56.50485,06+2,88%5
11.53.09484,91+2,84%2
11.51.21485,69+3,01%4
11.51.11485,00+2,86%70
11.45.30484,50+2,76%4
11.44.55485,06+2,88%90
11.43.35485,20+2,91%20
11.31.04487,05+3,30%35
11.13.43486,10+3,10%40
11.13.43486,00+3,08%35
11.13.43486,00+3,08%6
11.13.13485,70+3,01%30
11.11.50484,76+2,81%30
11.07.53484,60+2,78%26
11.07.53484,60+2,78%85
11.07.53484,60+2,78%82
11.07.52484,60+2,78%82
OraValoreVar.%Volume
11.07.52484,60+2,78%82
11.07.43484,60+2,78%10
11.07.43484,60+2,78%123
11.07.43484,60+2,78%10
10.55.26484,60+2,78%150
10.45.18484,88+2,84%15
10.36.11485,50+2,97%10
10.36.11485,50+2,97%3
10.35.13485,00+2,86%25
10.35.13485,00+2,86%10
10.14.56484,00+2,65%10
10.06.47484,00+2,65%6
10.06.29483,51+2,55%10
10.01.59484,50+2,76%50
10.00.33484,00+2,65%2
10.00.08483,29+2,50%50
9.50.54478,98+1,59%4
9.41.19481,00+2,01%2
9.40.05480,41+1,89%2
9.39.40479,43+1,68%250
9.39.32479,42+1,68%50
9.36.51479,00+1,59%2
9.36.29480,00+1,80%4
9.36.03480,36+1,88%15
9.35.54480,36+1,88%10
9.35.54480,36+1,88%30
9.35.17480,99+2,01%250
9.35.12480,84+1,98%50
9.34.12481,55+2,13%2
9.32.57482,00+2,23%5
OraValoreVar.%Volume
9.29.23483,21+2,48%31
9.29.22483,21+2,48%10
9.24.42483,50+2,55%6
9.23.28483,22+2,49%53
9.22.15482,93+2,42%2
9.21.58483,00+2,44%5
9.21.45482,24+2,28%50
9.20.04482,00+2,23%2
9.19.44481,34+2,09%106
9.19.35481,32+2,08%106

(*) I dati sono limitati agli ultimi 100 contratti.

```