Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Wisdomtree Ftse Mib 3X Daily Leveraged

ISIN: IE00B8NB3063 - Mercato: Euronext - ETF Europe

493,57
+1,99%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.16493,57+1,99%17
17.35.16493,57+1,99%20
17.35.16493,57+1,99%1
17.30.00495,33+2,36%40
17.28.34494,82+2,25%10
17.26.12494,83+2,25%7
17.25.54494,68+2,22%1
17.22.39495,28+2,35%80
17.19.57495,30+2,35%110
17.19.27495,66+2,42%246
17.13.33495,21+2,33%11
17.13.33495,00+2,29%1
17.08.27494,40+2,16%5
17.07.34494,77+2,24%110
17.06.20495,00+2,29%44
17.05.50495,15+2,32%10
17.03.19495,00+2,29%2
17.00.08495,40+2,37%15
16.59.32495,71+2,43%10
16.54.23495,00+2,29%20
16.54.23495,00+2,29%23
16.54.11495,00+2,29%15
16.54.11495,00+2,29%25
16.54.07494,95+2,28%8
16.53.29494,70+2,23%1
16.53.29494,70+2,23%1
16.44.48493,82+2,04%34
16.44.48493,83+2,05%21
16.44.06494,03+2,09%60
16.44.01493,37+1,95%34
OraValoreVar.%Volume
16.44.01493,38+1,95%21
16.43.02494,00+2,08%9
16.41.19493,44+1,97%16
16.41.19493,35+1,95%14
16.37.51492,77+1,83%117
16.37.47492,77+1,83%71
16.28.22492,10+1,69%22
16.28.22492,00+1,67%8
16.20.54490,71+1,40%6
16.15.57490,32+1,32%20
16.13.39489,17+1,08%3
16.11.47489,73+1,20%60
16.03.23490,00+1,25%4
16.03.23490,00+1,25%2
16.03.23490,00+1,25%10
16.03.23490,00+1,25%20
16.03.23490,00+1,25%20
16.02.24491,45+1,55%55
16.01.54491,50+1,56%4
16.01.19492,78+1,83%10
15.59.34493,35+1,95%7
15.52.28493,11+1,90%55
15.51.20492,31+1,73%21
15.50.32493,00+1,87%4
15.48.43493,78+2,04%4
15.46.35494,10+2,10%10
15.42.37494,50+2,18%200
15.42.37494,50+2,18%15
15.42.37494,50+2,18%15
15.42.37494,50+2,18%15
OraValoreVar.%Volume
15.42.37494,50+2,18%5
15.42.37494,50+2,18%10
15.38.34495,44+2,38%60
15.37.24496,00+2,49%10
15.37.10496,30+2,56%260
15.36.55496,30+2,56%20
15.36.52496,30+2,56%20
15.36.00496,30+2,56%3
15.35.59496,30+2,56%10
15.35.22496,88+2,68%37
15.35.18497,01+2,70%2
15.33.52497,01+2,70%13
15.33.51497,01+2,70%7
15.32.37498,00+2,91%100
15.32.11497,77+2,86%20
15.30.28497,65+2,84%70
15.28.27497,77+2,86%20
15.28.20497,78+2,86%89
15.28.20497,78+2,86%21
15.25.42497,77+2,86%148
15.25.41497,77+2,86%20
15.25.37497,77+2,86%20
15.19.06497,50+2,80%10
15.17.21497,50+2,80%10
15.14.33496,98+2,70%20
15.13.01496,59+2,62%22
15.10.08497,00+2,70%7
15.09.40496,90+2,68%14
15.09.40496,90+2,68%286
15.09.40496,53+2,60%194
OraValoreVar.%Volume
15.07.58495,90+2,47%20
15.02.43494,78+2,24%21
15.00.33496,00+2,49%10
15.00.33496,00+2,49%20
14.59.54497,11+2,72%15
14.59.53496,20+2,54%10
14.56.15495,50+2,39%25
14.55.51495,47+2,38%20
14.49.49495,47+2,38%20
14.44.00495,00+2,29%10

(*) I dati sono limitati agli ultimi 100 contratti.

```