Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Ftse Mib 3X Daily Leveraged

ISIN: IE00B8NB3063 - Mercato: Euronext - ETF Europe

375,85
-0,76%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.14375,85-0,76%1
17.35.14375,85-0,76%26
17.35.14375,85-0,76%4
17.35.14375,85-0,76%40
17.35.14375,85-0,76%10
17.29.30373,55-1,37%81
17.27.46373,30-1,43%280
17.27.43373,30-1,43%20
17.26.21373,00-1,51%35
17.26.20373,00-1,51%5
17.26.20373,00-1,51%15
17.25.35372,04-1,76%42
17.25.33371,73-1,85%1
17.25.23372,00-1,77%10
17.25.14372,20-1,72%35
17.23.43372,58-1,62%90
17.22.55372,60-1,62%1
17.22.55372,60-1,62%372
17.22.50372,60-1,62%28
17.22.44373,00-1,51%1
17.20.50373,50-1,38%2
17.20.37373,70-1,33%1
17.20.11374,68-1,07%177
17.20.11374,68-1,07%27
17.20.11374,67-1,07%40
17.18.50373,73-1,32%140
17.18.18373,90-1,27%1
17.17.11374,61-1,09%10
17.17.02375,00-0,98%19
17.17.01375,00-0,98%3
OraValoreVar.%Volume
17.17.01375,00-0,98%4
17.17.01375,00-0,98%4
17.16.57374,82-1,03%80
17.16.56374,45-1,13%19
17.15.17373,55-1,37%40
17.13.42374,74-1,05%10
17.13.42374,74-1,05%40
17.11.13375,00-0,98%9
17.10.20374,05-1,23%2
17.07.11374,00-1,25%5
17.06.58374,60-1,09%20
17.06.22375,00-0,98%20
17.04.44375,47-0,86%10
17.03.47374,31-1,16%10
17.01.29373,64-1,34%15
17.01.27374,00-1,25%10
17.00.42374,08-1,23%15
16.59.39375,00-0,98%380
16.59.39375,00-0,98%23
16.59.19375,00-0,98%17
16.56.22374,78-1,04%150
16.55.41375,00-0,98%15
16.55.41375,00-0,98%2
16.54.34373,72-1,32%18
16.54.05373,54-1,37%110
16.54.05373,52-1,37%40
16.52.48373,50-1,38%1
16.52.43373,00-1,51%1
16.52.20372,19-1,72%10
16.50.14373,00-1,51%4
OraValoreVar.%Volume
16.50.00373,50-1,38%7
16.49.55373,50-1,38%3
16.47.56374,72-1,06%45
16.46.33375,00-0,98%13
16.46.33375,00-0,98%27
16.46.08375,00-0,98%10
16.45.52376,00-0,72%10
16.45.08376,00-0,72%20
16.43.26375,00-0,98%10
16.38.56373,00-1,51%20
16.38.53373,36-1,42%10
16.38.02375,50-0,85%20
16.37.14377,00-0,45%10
16.37.07375,00-0,98%19
16.36.53375,00-0,98%11
16.36.39375,00-0,98%10
16.36.39375,00-0,98%159
16.36.36375,00-0,98%20
16.36.36375,00-0,98%20
16.36.18372,50-1,64%10
16.35.55370,90-2,06%35
16.35.55370,90-2,06%10
16.35.55370,50-2,17%10
16.35.55370,50-2,17%2
16.35.55370,00-2,30%3
16.35.54369,52-2,43%250
16.34.54368,50-2,70%10
16.33.50368,00-2,83%20
16.33.29367,94-2,85%80
16.33.29367,94-2,85%20
OraValoreVar.%Volume
16.32.39367,00-3,09%2
16.32.39367,00-3,09%10
16.32.36367,00-3,09%20
16.29.48366,20-3,31%72
16.29.47366,20-3,31%28
16.26.14366,80-3,15%1
16.24.34366,70-3,17%1
16.18.41366,67-3,18%40
16.18.41366,50-3,23%10
16.18.09365,45-3,50%3

(*) I dati sono limitati agli ultimi 100 contratti.

```