Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Ftse Mib 3X Daily Leveraged

ISIN: IE00B8NB3063 - Mercato: Euronext - ETF Europe

338,2
-0,58%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.02338,20-0,58%1
17.24.34339,05-0,34%158
17.24.20339,20-0,29%4
17.23.55339,66-0,16%5
17.22.47339,99-0,06%30
17.21.16339,72-0,14%210
17.18.32339,72-0,14%15
17.14.17339,71-0,14%9
17.13.38339,91-0,08%1
17.12.35339,70-0,14%3
17.11.53339,51-0,20%30
17.03.28340,31+0,04%10
16.59.29340,06-0,04%6
16.59.23340,00-0,06%10
16.58.09339,72-0,14%1
16.57.00339,84-0,10%1
16.56.20340,07-0,04%1
16.55.40340,26+0,02%5
16.53.27340,11-0,02%18
16.49.06340,00-0,06%1
16.49.06340,00-0,06%1
16.48.45340,50+0,09%4
16.48.18340,60+0,12%2
16.48.17340,61+0,12%2
16.45.49341,30+0,33%208
16.45.49341,30+0,33%142
16.45.49341,30+0,33%50
16.42.29341,50+0,39%4
16.31.32342,00+0,53%180
16.26.16342,18+0,58%150
OraValoreVar.%Volume
16.25.31342,28+0,61%157
16.20.37342,53+0,69%300
16.18.11342,50+0,68%20
16.12.15343,11+0,86%3
16.06.28343,20+0,88%8
16.03.35343,20+0,88%10
16.02.54342,77+0,76%58
16.00.21342,60+0,71%30
16.00.21342,60+0,71%50
16.00.21342,60+0,71%100
15.53.39341,47+0,38%3
15.53.35341,80+0,47%28
15.53.35341,80+0,47%30
15.51.03341,69+0,44%56
15.43.34342,35+0,63%10
15.42.00342,20+0,59%14
15.39.17341,76+0,46%10
15.38.19341,58+0,41%210
15.30.55341,00+0,24%4
15.24.08341,59+0,41%30
15.12.55341,69+0,44%166
15.09.46341,50+0,39%15
14.56.35342,00+0,53%8
14.52.45341,58+0,41%10
14.52.06341,46+0,37%11
14.43.30342,00+0,53%5
14.43.30342,00+0,53%30
14.43.30342,00+0,53%50
14.43.30342,00+0,53%100
14.41.46342,50+0,68%247
OraValoreVar.%Volume
14.41.46342,50+0,68%453
14.32.25343,00+0,83%25
14.26.19343,36+0,93%10
14.20.09343,43+0,95%5
14.17.30343,61+1,01%150
14.17.30343,61+1,01%150
14.14.29343,58+1,00%80
14.04.32343,78+1,06%10
14.04.32343,70+1,03%15
14.04.32343,50+0,97%50
14.04.32343,50+0,97%40
14.04.25343,40+0,94%7
13.33.36343,00+0,83%20
13.30.40342,50+0,68%53
13.26.18342,70+0,74%57
13.26.17342,70+0,74%52
13.26.17342,70+0,74%418
13.26.17342,70+0,74%473
13.26.17342,70+0,74%13
13.25.22342,14+0,57%50
13.24.58342,06+0,55%84
13.24.58342,06+0,55%126
13.24.58342,08+0,56%20
13.24.58342,08+0,56%106
13.24.58342,28+0,61%30
13.24.58342,28+0,61%106
13.24.58342,28+0,61%100
13.18.20342,00+0,53%150
12.56.56342,28+0,61%19
12.54.48342,08+0,56%30
OraValoreVar.%Volume
12.54.48342,09+0,56%28
12.54.34341,96+0,52%4
12.52.32341,20+0,30%3
12.43.20342,14+0,57%15
12.41.57341,89+0,50%47
12.41.57341,89+0,50%453
12.38.38341,58+0,41%210
12.37.25341,99+0,53%214
12.32.05342,20+0,59%90
12.32.05342,20+0,59%53

(*) I dati sono limitati agli ultimi 100 contratti.

```