Milano 17:01
45.710 +3,16%
Nasdaq 17:01
24.075 +1,41%
Dow Jones 17:01
46.748 +0,88%
Londra 17:01
10.342 +1,63%
Francoforte 17:01
23.294 +2,71%

Dj Us Tm/Asset Managers

Mercato: Dow Jones Indices

339,81
+0,79%

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.01.07339,81+0,79%1
17.01.02339,79+0,78%1
17.00.57339,81+0,79%1
17.00.47339,85+0,80%1
17.00.42339,83+0,79%1
17.00.37339,84+0,80%1
17.00.17339,82+0,79%1
17.00.07339,81+0,79%1
16.59.57339,79+0,78%1
16.59.52339,78+0,78%1
16.59.47339,79+0,78%1
16.59.42339,76+0,77%1
16.59.37339,78+0,78%1
16.59.32339,77+0,78%1
16.59.27339,75+0,77%1
16.59.22339,79+0,78%1
16.59.17339,86+0,80%1
16.59.12339,85+0,80%1
16.59.02339,84+0,80%1
16.58.52339,90+0,82%1
16.58.47339,93+0,82%1
16.58.42339,92+0,82%1
16.58.37339,90+0,82%1
16.58.32339,86+0,80%1
16.58.27339,87+0,81%1
16.58.22339,91+0,82%1
16.58.17339,87+0,81%1
16.58.12339,92+0,82%1
16.58.07339,97+0,84%1
16.58.02340,05+0,86%1
OraValoreVar.%Volume
16.57.57340,08+0,87%1
16.57.52340,04+0,86%1
16.57.47340,03+0,85%1
16.57.37340,10+0,87%1
16.57.27340,09+0,87%1
16.57.22340,08+0,87%1
16.57.17340,09+0,87%1
16.57.12340,14+0,89%1
16.57.07340,10+0,87%1
16.57.02340,11+0,88%1
16.56.52340,10+0,87%1
16.56.47340,06+0,86%1
16.56.42340,02+0,85%1
16.56.37339,96+0,83%1
16.56.32339,97+0,84%1
16.56.27339,91+0,82%1
16.56.22339,92+0,82%1
16.56.12339,94+0,83%1
16.56.07339,96+0,83%1
16.55.57339,95+0,83%1
16.55.52339,96+0,83%1
16.55.47340,03+0,85%1
16.55.42340,02+0,85%1
16.55.32340,01+0,85%1
16.55.27340,00+0,85%1
16.55.22339,98+0,84%1
16.55.17339,96+0,83%1
16.55.12339,98+0,84%1
16.55.07339,93+0,82%1
16.55.02339,98+0,84%1
OraValoreVar.%Volume
16.54.57339,95+0,83%1
16.54.52339,98+0,84%1
16.54.47339,99+0,84%1
16.54.42340,07+0,87%1
16.54.32339,99+0,84%1
16.54.27339,94+0,83%1
16.54.22340,00+0,85%1
16.54.17339,99+0,84%1
16.54.07340,02+0,85%1
16.53.57340,04+0,86%1
16.53.52340,08+0,87%1
16.53.47340,13+0,88%1
16.53.42340,09+0,87%1
16.53.37340,13+0,88%1
16.53.32340,04+0,86%1
16.53.27340,00+0,85%1
16.53.22340,01+0,85%1
16.53.17339,94+0,83%1
16.53.12339,91+0,82%1
16.53.07339,88+0,81%1
16.53.02339,74+0,77%1
16.52.57339,67+0,75%1
16.52.52339,64+0,74%1
16.52.47339,62+0,73%1
16.52.42339,65+0,74%1
16.52.37339,57+0,72%1
16.52.32339,53+0,71%1
16.52.27339,54+0,71%1
16.52.22339,55+0,71%1
16.52.17339,51+0,70%1
OraValoreVar.%Volume
16.52.12339,53+0,71%1
16.52.07339,52+0,70%1
16.52.02339,45+0,68%1
16.51.57339,38+0,66%1
16.51.52339,26+0,63%1
16.51.47339,24+0,62%1
16.51.42339,31+0,64%1
16.51.37339,30+0,64%1
16.51.27339,26+0,63%1
16.51.22339,28+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```