Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Asset Managers

Mercato: Dow Jones Indices

386,22
+2,27%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.57386,22+2,27%1
22.00.17386,21+2,27%1
22.00.02386,17+2,26%1
21.59.57386,12+2,25%1
21.59.52386,18+2,26%1
21.59.47386,16+2,26%1
21.59.42386,09+2,24%1
21.59.37386,11+2,25%1
21.59.32386,09+2,24%1
21.59.27386,10+2,24%1
21.59.22386,06+2,23%1
21.59.17385,95+2,20%1
21.59.12385,94+2,20%1
21.59.07385,92+2,20%1
21.59.02385,75+2,15%1
21.58.57385,71+2,14%1
21.58.52385,62+2,12%1
21.58.47385,52+2,09%1
21.58.42385,37+2,05%1
21.58.32385,40+2,06%1
21.58.27385,45+2,07%1
21.58.22385,44+2,07%1
21.58.17385,43+2,07%1
21.58.12385,46+2,07%1
21.58.07385,43+2,07%1
21.58.02385,37+2,05%1
21.57.57385,36+2,05%1
21.57.52385,40+2,06%1
21.57.47385,41+2,06%1
21.57.42385,39+2,05%1
OraValoreVar.%Volume
21.57.37385,46+2,07%1
21.57.32385,38+2,05%1
21.57.27385,40+2,06%1
21.57.22385,35+2,04%1
21.57.17385,31+2,03%1
21.57.12385,33+2,04%1
21.57.02385,46+2,07%1
21.56.57385,40+2,06%1
21.56.52385,44+2,07%1
21.56.47385,41+2,06%1
21.56.42385,28+2,03%1
21.56.37385,24+2,02%1
21.56.32385,32+2,04%1
21.56.27385,29+2,03%1
21.56.22385,33+2,04%1
21.56.17385,32+2,04%1
21.56.12385,30+2,03%1
21.56.07385,40+2,06%1
21.56.02385,29+2,03%1
21.55.57385,28+2,03%1
21.55.52385,26+2,02%1
21.55.47385,28+2,03%1
21.55.42385,32+2,04%1
21.55.37385,22+2,01%1
21.55.32385,19+2,00%1
21.55.27385,20+2,00%1
21.55.17385,14+1,99%1
21.55.12385,13+1,99%1
21.55.07385,08+1,97%1
21.55.02385,15+1,99%1
OraValoreVar.%Volume
21.54.57385,35+2,04%1
21.54.52385,34+2,04%1
21.54.47385,31+2,03%1
21.54.42385,34+2,04%1
21.54.37385,33+2,04%1
21.54.32385,30+2,03%1
21.54.27385,28+2,03%1
21.54.22385,26+2,02%1
21.54.17385,24+2,02%1
21.54.12385,23+2,01%1
21.54.07385,21+2,01%1
21.54.02385,24+2,02%1
21.53.57385,23+2,01%1
21.53.52385,26+2,02%1
21.53.47385,28+2,03%1
21.53.42385,27+2,02%1
21.53.32385,24+2,02%1
21.53.27385,26+2,02%1
21.53.22385,32+2,04%1
21.53.17385,38+2,05%1
21.53.12385,42+2,06%1
21.53.07385,43+2,07%1
21.53.02385,37+2,05%1
21.52.57385,40+2,06%1
21.52.47385,37+2,05%1
21.52.42385,33+2,04%1
21.52.37385,30+2,03%1
21.52.32385,32+2,04%1
21.52.27385,30+2,03%1
21.52.22385,31+2,03%1
OraValoreVar.%Volume
21.52.17385,32+2,04%1
21.52.12385,34+2,04%1
21.52.07385,37+2,05%1
21.51.57385,34+2,04%1
21.51.52385,27+2,02%1
21.51.42385,29+2,03%1
21.51.37385,28+2,03%1
21.51.32385,25+2,02%1
21.51.27385,30+2,03%1
21.51.17385,45+2,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```