Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Asset Managers

Mercato: Dow Jones Indices

375,02
+2,45%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17375,02+2,45%1
22.00.02374,98+2,44%1
21.59.57375,00+2,45%1
21.59.52375,14+2,48%1
21.59.47375,21+2,50%1
21.59.42375,19+2,50%1
21.59.32375,15+2,49%1
21.59.27375,14+2,48%1
21.59.17375,10+2,47%1
21.59.12375,17+2,49%1
21.59.07375,20+2,50%1
21.59.02375,21+2,50%1
21.58.57375,19+2,50%1
21.58.52375,20+2,50%1
21.58.47375,25+2,51%1
21.58.42375,27+2,52%1
21.58.32375,28+2,52%1
21.58.27375,29+2,52%1
21.58.22375,27+2,52%1
21.58.17375,28+2,52%1
21.58.12375,32+2,53%1
21.58.07375,25+2,51%1
21.58.02375,24+2,51%1
21.57.57375,27+2,52%1
21.57.52375,26+2,52%1
21.57.47375,25+2,51%1
21.57.42375,33+2,54%1
21.57.37375,30+2,53%1
21.57.32375,28+2,52%1
21.57.27375,24+2,51%1
OraValoreVar.%Volume
21.57.12375,29+2,52%1
21.57.07375,27+2,52%1
21.57.02375,30+2,53%1
21.56.57375,31+2,53%1
21.56.52375,32+2,53%1
21.56.47375,26+2,52%1
21.56.42375,27+2,52%1
21.56.37375,30+2,53%1
21.56.32375,40+2,55%1
21.56.27375,44+2,57%1
21.56.22375,39+2,55%1
21.56.12375,38+2,55%1
21.56.07375,27+2,52%1
21.55.57375,23+2,51%1
21.55.52375,24+2,51%1
21.55.42375,20+2,50%1
21.55.37375,24+2,51%1
21.55.32375,25+2,51%1
21.55.27375,24+2,51%1
21.55.22375,20+2,50%1
21.55.17375,21+2,50%1
21.55.12375,22+2,51%1
21.55.07375,18+2,49%1
21.55.02375,26+2,52%1
21.54.57375,28+2,52%1
21.54.52375,24+2,51%1
21.54.47375,23+2,51%1
21.54.42375,24+2,51%1
21.54.37375,23+2,51%1
21.54.32375,28+2,52%1
OraValoreVar.%Volume
21.54.27375,30+2,53%1
21.54.22375,29+2,52%1
21.54.17375,30+2,53%1
21.54.12375,34+2,54%1
21.54.07375,37+2,55%1
21.54.02375,41+2,56%1
21.53.57375,50+2,58%1
21.53.52375,53+2,59%1
21.53.47375,49+2,58%1
21.53.42375,44+2,57%1
21.53.37375,45+2,57%1
21.53.27375,40+2,55%1
21.53.22375,41+2,56%1
21.53.17375,48+2,58%1
21.53.12375,43+2,56%1
21.53.07375,40+2,55%1
21.53.02375,41+2,56%1
21.52.57375,53+2,59%1
21.52.52375,74+2,65%1
21.52.47375,80+2,66%1
21.52.42375,77+2,66%1
21.52.37375,86+2,68%1
21.52.32375,85+2,68%1
21.52.27375,80+2,66%1
21.52.22375,76+2,65%1
21.52.17375,74+2,65%1
21.52.12375,72+2,64%1
21.52.07375,62+2,61%1
21.51.57375,60+2,61%1
21.51.52375,63+2,62%1
OraValoreVar.%Volume
21.51.47375,69+2,63%1
21.51.42375,65+2,62%1
21.51.37375,68+2,63%1
21.51.32375,59+2,61%1
21.51.27375,51+2,58%1
21.51.17375,49+2,58%1
21.51.12375,39+2,55%1
21.51.07375,35+2,54%1
21.51.02375,41+2,56%1
21.50.57375,39+2,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```