Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Asset Managers

Mercato: Dow Jones Indices

372,27
-1,97%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.37372,27-1,97%1
22.00.12372,29-1,96%1
22.00.02372,32-1,95%1
21.59.57372,23-1,98%1
21.59.52372,25-1,97%1
21.59.47372,31-1,96%1
21.59.42372,39-1,94%1
21.59.37372,36-1,94%1
21.59.32372,34-1,95%1
21.59.27372,28-1,96%1
21.59.17372,30-1,96%1
21.59.12372,34-1,95%1
21.59.07372,36-1,94%1
21.59.02372,31-1,96%1
21.58.57372,26-1,97%1
21.58.52372,35-1,95%1
21.58.47372,39-1,94%1
21.58.42372,37-1,94%1
21.58.37372,34-1,95%1
21.58.32372,30-1,96%1
21.58.27372,32-1,95%1
21.58.22372,31-1,96%1
21.58.12372,32-1,95%1
21.58.07372,33-1,95%1
21.58.02372,37-1,94%1
21.57.57372,41-1,93%1
21.57.47372,45-1,92%1
21.57.42372,41-1,93%1
21.57.37372,42-1,93%1
21.57.32372,35-1,95%1
OraValoreVar.%Volume
21.57.27372,28-1,96%1
21.57.22372,24-1,98%1
21.57.17372,19-1,99%1
21.57.12372,15-2,00%1
21.57.02372,26-1,97%1
21.56.57372,38-1,94%1
21.56.52372,34-1,95%1
21.56.47372,32-1,95%1
21.56.42372,34-1,95%1
21.56.37372,38-1,94%1
21.56.32372,35-1,95%1
21.56.27372,43-1,93%1
21.56.22372,36-1,94%1
21.56.17372,32-1,95%1
21.56.12372,28-1,96%1
21.56.07372,37-1,94%1
21.56.02372,35-1,95%1
21.55.57372,41-1,93%1
21.55.52372,43-1,93%1
21.55.47372,19-1,99%1
21.55.42372,21-1,98%1
21.55.37372,17-1,99%1
21.55.32372,18-1,99%1
21.55.27372,28-1,96%1
21.55.22372,34-1,95%1
21.55.17372,39-1,94%1
21.55.12372,41-1,93%1
21.55.07372,38-1,94%1
21.55.02372,41-1,93%1
21.54.57372,40-1,93%1
OraValoreVar.%Volume
21.54.52372,36-1,94%1
21.54.47372,39-1,94%1
21.54.42372,46-1,92%1
21.54.37372,52-1,90%1
21.54.32372,50-1,91%1
21.54.27372,62-1,87%1
21.54.17372,66-1,86%1
21.54.12372,70-1,85%1
21.54.07372,72-1,85%1
21.54.02372,73-1,85%1
21.53.57372,75-1,84%1
21.53.52372,73-1,85%1
21.53.47372,74-1,84%1
21.53.42372,69-1,86%1
21.53.37372,66-1,86%1
21.53.32372,70-1,85%1
21.53.27372,66-1,86%1
21.53.22372,69-1,86%1
21.53.17372,62-1,87%1
21.53.12372,66-1,86%1
21.53.07372,62-1,87%1
21.52.57372,60-1,88%1
21.52.52372,65-1,87%1
21.52.47372,66-1,86%1
21.52.42372,62-1,87%1
21.52.37372,64-1,87%1
21.52.32372,63-1,87%1
21.52.27372,62-1,87%1
21.52.22372,65-1,87%1
21.52.17372,67-1,86%1
OraValoreVar.%Volume
21.52.12372,70-1,85%1
21.52.07372,76-1,84%1
21.52.02372,82-1,82%1
21.51.57372,87-1,81%1
21.51.52372,89-1,80%1
21.51.47372,88-1,81%1
21.51.42372,89-1,80%1
21.51.37372,92-1,80%1
21.51.32372,89-1,80%1
21.51.22372,72-1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```