Milano 17:15
43.594 +0,37%
Nasdaq 17:15
25.665 +0,14%
Dow Jones 17:15
47.891 +0,32%
Londra 17:15
9.647 +0,02%
Francoforte 17:15
24.159 +0,47%

Dj Us Tm/Asset Managers

Mercato: Dow Jones Indices

399,07
+2,40%

Ultimo aggiornamento: 09/12/2025 17.15
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
17.15.47399,07+2,40%1
17.15.42399,04+2,40%1
17.15.37399,06+2,40%1
17.15.32399,05+2,40%1
17.15.27399,06+2,40%1
17.15.22399,05+2,40%1
17.15.17399,00+2,39%1
17.15.12398,90+2,36%1
17.15.07398,91+2,36%1
17.15.02398,93+2,37%1
17.14.57398,94+2,37%1
17.14.52398,97+2,38%1
17.14.47399,04+2,40%1
17.14.42399,05+2,40%1
17.14.37399,04+2,40%1
17.14.32399,10+2,41%1
17.14.27399,08+2,41%1
17.14.22399,06+2,40%1
17.14.12399,07+2,40%1
17.14.02399,08+2,41%1
17.13.52399,10+2,41%1
17.13.47399,11+2,41%1
17.13.37399,13+2,42%1
17.13.32399,15+2,42%1
17.13.27399,32+2,47%1
17.13.22399,33+2,47%1
17.13.17399,32+2,47%1
17.13.12399,27+2,46%1
17.13.07399,24+2,45%1
17.13.02399,18+2,43%1
OraValoreVar.%Volume
17.12.52399,13+2,42%1
17.12.42399,18+2,43%1
17.12.37399,17+2,43%1
17.12.32399,23+2,45%1
17.12.27399,19+2,44%1
17.12.22399,18+2,43%1
17.12.17399,16+2,43%1
17.12.12399,15+2,42%1
17.12.07399,19+2,44%1
17.12.02399,20+2,44%1
17.11.57399,24+2,45%1
17.11.52399,25+2,45%1
17.11.47399,28+2,46%1
17.11.42399,29+2,46%1
17.11.37399,38+2,48%1
17.11.32399,37+2,48%1
17.11.27399,34+2,47%1
17.11.22399,33+2,47%1
17.11.17399,31+2,47%1
17.11.12399,38+2,48%1
17.11.07399,28+2,46%1
17.11.02399,25+2,45%1
17.10.57399,29+2,46%1
17.10.52399,26+2,45%1
17.10.47399,31+2,47%1
17.10.37399,37+2,48%1
17.10.32399,36+2,48%1
17.10.27399,45+2,50%1
17.10.22399,47+2,51%1
17.10.17399,50+2,51%1
OraValoreVar.%Volume
17.10.12399,45+2,50%1
17.10.07399,47+2,51%1
17.10.02399,50+2,51%1
17.09.57399,63+2,55%1
17.09.52399,65+2,55%1
17.09.47399,75+2,58%1
17.09.42399,82+2,60%1
17.09.37399,81+2,59%1
17.09.32399,80+2,59%1
17.09.27399,81+2,59%1
17.09.22399,83+2,60%1
17.09.17399,85+2,60%1
17.09.12399,79+2,59%1
17.09.07399,83+2,60%1
17.09.02399,82+2,60%1
17.08.57399,86+2,61%1
17.08.52399,83+2,60%1
17.08.47399,79+2,59%1
17.08.42399,77+2,58%1
17.08.37399,83+2,60%1
17.08.32399,76+2,58%1
17.08.27399,79+2,59%1
17.08.22399,82+2,60%1
17.08.17399,80+2,59%1
17.08.12399,71+2,57%1
17.08.07399,70+2,57%1
17.08.02399,66+2,56%1
17.07.57399,67+2,56%1
17.07.52399,57+2,53%1
17.07.47399,69+2,56%1
OraValoreVar.%Volume
17.07.37399,71+2,57%1
17.07.27399,73+2,57%1
17.07.22399,74+2,58%1
17.07.17399,77+2,58%1
17.07.12399,62+2,55%1
17.07.07399,60+2,54%1
17.07.02399,52+2,52%1
17.06.57399,55+2,53%1
17.06.52399,57+2,53%1
17.06.47399,59+2,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```