Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Asset Managers

Mercato: Dow Jones Indices

339,49
+0,69%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.30.57339,49+0,69%1
18.30.52339,50+0,70%1
18.30.47339,51+0,70%1
18.30.42339,53+0,71%1
18.30.32339,51+0,70%1
18.30.27339,50+0,70%1
18.30.22339,51+0,70%1
18.30.17339,52+0,70%1
18.30.12339,54+0,71%1
18.29.57339,52+0,70%1
18.29.52339,51+0,70%1
18.29.47339,55+0,71%1
18.29.42339,56+0,71%1
18.29.37339,54+0,71%1
18.29.32339,53+0,71%1
18.29.27339,54+0,71%1
18.29.17339,56+0,71%1
18.29.07339,55+0,71%1
18.29.02339,57+0,72%1
18.28.57339,53+0,71%1
18.28.52339,56+0,71%1
18.28.47339,52+0,70%1
18.28.42339,51+0,70%1
18.28.37339,53+0,71%1
18.28.32339,56+0,71%1
18.28.27339,58+0,72%1
18.28.22339,60+0,73%1
18.28.17339,63+0,74%1
18.28.12339,65+0,74%1
18.28.07339,63+0,74%1
OraValoreVar.%Volume
18.27.52339,60+0,73%1
18.27.47339,56+0,71%1
18.27.42339,55+0,71%1
18.27.37339,56+0,71%1
18.27.17339,61+0,73%1
18.27.07339,58+0,72%1
18.27.02339,59+0,72%1
18.26.57339,58+0,72%1
18.26.52339,59+0,72%1
18.26.47339,57+0,72%1
18.26.42339,58+0,72%1
18.26.37339,56+0,71%1
18.26.32339,57+0,72%1
18.26.27339,63+0,74%1
18.26.22339,69+0,75%1
18.26.17339,65+0,74%1
18.26.12339,69+0,75%1
18.26.07339,72+0,76%1
18.26.02339,70+0,76%1
18.25.57339,72+0,76%1
18.25.42339,67+0,75%1
18.25.32339,64+0,74%1
18.25.27339,59+0,72%1
18.25.22339,64+0,74%1
18.25.17339,78+0,78%1
18.25.07339,79+0,78%1
18.25.02339,81+0,79%1
18.24.57339,83+0,79%1
18.24.52339,85+0,80%1
18.24.47339,90+0,82%1
OraValoreVar.%Volume
18.24.42339,92+0,82%1
18.24.37339,96+0,83%1
18.24.22339,97+0,84%1
18.24.17339,98+0,84%1
18.24.12339,99+0,84%1
18.24.07340,00+0,85%1
18.24.02339,99+0,84%1
18.23.52340,01+0,85%1
18.23.42339,99+0,84%1
18.23.37339,98+0,84%1
18.23.32339,97+0,84%1
18.23.27339,98+0,84%1
18.23.22339,94+0,83%1
18.23.17339,92+0,82%1
18.23.12339,90+0,82%1
18.23.07339,87+0,81%1
18.23.02339,76+0,77%1
18.22.57339,78+0,78%1
18.22.47339,74+0,77%1
18.22.42339,83+0,79%1
18.22.37339,84+0,80%1
18.22.32339,87+0,81%1
18.22.22339,93+0,82%1
18.22.17339,96+0,83%1
18.22.07339,99+0,84%1
18.21.57340,01+0,85%1
18.21.52339,98+0,84%1
18.21.42340,02+0,85%1
18.21.37340,04+0,86%1
18.21.32340,07+0,87%1
OraValoreVar.%Volume
18.21.27340,04+0,86%1
18.21.22340,02+0,85%1
18.21.17340,09+0,87%1
18.21.12340,08+0,87%1
18.21.07340,09+0,87%1
18.21.02340,12+0,88%1
18.20.57340,16+0,89%1
18.20.52340,29+0,93%1
18.20.47340,30+0,93%1
18.20.42340,38+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```