Dj Us Tm/Asset Managers

Mercato: Dow Jones Indices

428,48

+0,87%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.17	428,48	+0,87%	1	428,48
21.57.12	428,53	+0,88%	1	428,53
21.57.07	428,55	+0,88%	1	428,55
21.57.02	428,48	+0,87%	1	428,48
21.56.57	428,52	+0,88%	1	428,52
21.56.52	428,55	+0,88%	1	428,55
21.56.47	428,56	+0,89%	1	428,56
21.56.37	428,58	+0,89%	1	428,58
21.56.27	428,53	+0,88%	1	428,53
21.56.17	428,64	+0,90%	1	428,64
21.56.12	428,68	+0,91%	1	428,68
21.56.07	428,63	+0,90%	1	428,63
21.56.02	428,61	+0,90%	1	428,61
21.55.57	428,46	+0,86%	1	428,46
21.55.52	428,50	+0,87%	1	428,50
21.55.47	428,49	+0,87%	1	428,49
21.55.42	428,45	+0,86%	1	428,45
21.55.37	428,43	+0,85%	1	428,43
21.55.32	428,42	+0,85%	1	428,42
21.55.27	428,44	+0,86%	1	428,44
21.55.22	428,43	+0,85%	1	428,43
21.55.17	428,32	+0,83%	1	428,32
21.55.12	428,16	+0,79%	1	428,16
21.55.07	428,13	+0,78%	1	428,13
21.55.02	428,15	+0,79%	1	428,15
21.54.57	428,22	+0,81%	1	428,22
21.54.47	428,23	+0,81%	1	428,23
21.54.37	428,25	+0,81%	1	428,25
21.54.32	428,18	+0,80%	1	428,18
21.54.27	428,09	+0,77%	1	428,09

Ora	Valore	Var.%	Volume	Controvalore
21.54.22	428,08	+0,77%	1	428,08
21.54.17	428,06	+0,77%	1	428,06
21.54.07	428,01	+0,76%	1	428,01
21.54.02	427,99	+0,75%	1	427,99
21.53.57	427,95	+0,74%	1	427,95
21.53.52	427,92	+0,73%	1	427,92
21.53.47	427,95	+0,74%	1	427,95
21.53.42	427,96	+0,74%	1	427,96
21.53.37	427,98	+0,75%	1	427,98
21.53.32	427,99	+0,75%	1	427,99
21.53.27	427,98	+0,75%	1	427,98
21.53.07	428,01	+0,76%	1	428,01
21.53.02	428,02	+0,76%	1	428,02
21.52.57	428,03	+0,76%	1	428,03
21.52.52	428,05	+0,77%	1	428,05
21.52.42	428,03	+0,76%	1	428,03
21.52.32	428,02	+0,76%	1	428,02
21.52.27	428,01	+0,76%	1	428,01
21.52.22	427,93	+0,74%	1	427,93
21.52.07	428,01	+0,76%	1	428,01
21.52.02	428,02	+0,76%	1	428,02
21.51.57	428,09	+0,77%	1	428,09
21.51.52	428,08	+0,77%	1	428,08
21.51.42	428,12	+0,78%	1	428,12
21.51.32	428,13	+0,78%	1	428,13
21.51.27	428,12	+0,78%	1	428,12
21.51.22	428,09	+0,77%	1	428,09
21.51.17	428,08	+0,77%	1	428,08
21.51.12	428,19	+0,80%	1	428,19
21.51.07	428,16	+0,79%	1	428,16

Ora	Valore	Var.%	Volume	Controvalore
21.51.02	428,14	+0,79%	1	428,14
21.50.57	428,18	+0,80%	1	428,18
21.50.52	428,20	+0,80%	1	428,20
21.50.47	428,27	+0,82%	1	428,27
21.50.42	428,36	+0,84%	1	428,36
21.50.37	428,35	+0,84%	1	428,35
21.50.32	428,36	+0,84%	1	428,36
21.50.27	428,37	+0,84%	1	428,37
21.50.12	428,38	+0,84%	1	428,38
21.50.02	428,41	+0,85%	1	428,41
21.49.57	428,42	+0,85%	1	428,42
21.49.52	428,40	+0,85%	1	428,40
21.49.47	428,37	+0,84%	1	428,37
21.49.42	428,36	+0,84%	1	428,36
21.49.37	428,34	+0,83%	1	428,34
21.49.32	428,31	+0,83%	1	428,31
21.49.27	428,33	+0,83%	1	428,33
21.49.22	428,29	+0,82%	1	428,29
21.49.17	428,26	+0,81%	1	428,26
21.49.07	428,24	+0,81%	1	428,24
21.48.52	428,23	+0,81%	1	428,23
21.48.47	428,24	+0,81%	1	428,24
21.48.42	428,23	+0,81%	1	428,23
21.48.32	428,22	+0,81%	1	428,22
21.48.27	428,27	+0,82%	1	428,27
21.48.12	428,25	+0,81%	1	428,25
21.47.57	428,26	+0,81%	1	428,26
21.47.42	428,28	+0,82%	1	428,28
21.47.37	428,29	+0,82%	1	428,29
21.47.32	428,28	+0,82%	1	428,28

Ora	Valore	Var.%	Volume	Controvalore
21.47.27	428,27	+0,82%	1	428,27
21.47.22	428,33	+0,83%	1	428,33
21.47.17	428,35	+0,84%	1	428,35
21.47.12	428,36	+0,84%	1	428,36
21.47.02	428,33	+0,83%	1	428,33
21.46.57	428,31	+0,83%	1	428,31
21.46.52	428,21	+0,80%	1	428,21
21.46.47	428,22	+0,81%	1	428,22
21.46.42	428,26	+0,81%	1	428,26
21.46.37	428,27	+0,82%	1	428,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide