Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm/Auto Parts

Mercato: Dow Jones Indices

3.268,81
+3,19%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.113.268,8101+3,19%1
17.02.063.269,05+3,20%1
17.02.013.268,9099+3,19%1
17.01.563.268,8601+3,19%1
17.01.513.268,8899+3,19%1
17.01.463.269,48+3,21%1
17.01.413.269,79+3,22%1
17.01.363.269,29+3,21%1
17.01.313.268,98+3,20%1
17.01.263.268,6101+3,18%1
17.01.213.268,1499+3,17%1
17.01.163.269,1299+3,20%1
17.01.113.269,6001+3,22%1
17.01.063.269,9099+3,23%1
17.01.013.269,25+3,21%1
17.00.563.268,8501+3,19%1
17.00.513.268,53+3,18%1
17.00.463.268,96+3,20%1
17.00.413.268,8401+3,19%1
17.00.363.268,5801+3,18%1
17.00.313.268,45+3,18%1
17.00.263.267,95+3,16%1
17.00.213.268,48+3,18%1
17.00.163.268,99+3,20%1
17.00.113.268,9199+3,19%1
17.00.063.268,6499+3,19%1
17.00.013.268,98+3,20%1
16.59.563.268,8799+3,19%1
16.59.513.268,29+3,17%1
16.59.463.268,4099+3,18%1
OraValoreVar.%Volume
16.59.413.268,05+3,17%1
16.59.363.268,4399+3,18%1
16.59.313.268,6499+3,19%1
16.59.263.268,50+3,18%1
16.59.213.268,47+3,18%1
16.59.163.268,71+3,19%1
16.59.113.269,3701+3,21%1
16.59.063.269,6799+3,22%1
16.59.013.269,54+3,21%1
16.58.563.269,4099+3,21%1
16.58.513.269,0801+3,20%1
16.58.463.269,27+3,21%1
16.58.413.269,1699+3,20%1
16.58.363.269,52+3,21%1
16.58.313.268,9199+3,19%1
16.58.263.269,3701+3,21%1
16.58.213.269,8301+3,22%1
16.58.163.269,53+3,21%1
16.58.113.269,97+3,23%1
16.58.063.270,6299+3,25%1
16.58.013.271,03+3,26%1
16.57.563.272,1001+3,30%1
16.57.513.271,99+3,29%1
16.57.463.272,9399+3,32%1
16.57.413.272,8101+3,32%1
16.57.363.272,25+3,30%1
16.57.313.271,8101+3,29%1
16.57.263.272,6001+3,31%1
16.57.213.271,9099+3,29%1
16.57.163.271,4399+3,27%1
OraValoreVar.%Volume
16.57.113.271,3101+3,27%1
16.57.063.270,80+3,25%1
16.57.013.270,6799+3,25%1
16.56.563.270,80+3,25%1
16.56.513.270,0701+3,23%1
16.56.463.270,6699+3,25%1
16.56.413.271,00+3,26%1
16.56.363.270,8701+3,26%1
16.56.313.270,8201+3,25%1
16.56.263.271,71+3,28%1
16.56.213.271,6899+3,28%1
16.56.163.271,0801+3,26%1
16.56.113.270,8101+3,25%1
16.56.063.271,3201+3,27%1
16.56.013.271,3999+3,27%1
16.55.563.272,75+3,32%1
16.55.513.272,4299+3,31%1
16.55.463.273,22+3,33%1
16.55.413.273,05+3,33%1
16.55.363.273,0601+3,33%1
16.55.313.273,0901+3,33%1
16.55.263.273,01+3,32%1
16.55.213.271,77+3,28%1
16.55.163.272,0801+3,29%1
16.55.113.272,46+3,31%1
16.55.063.273,00+3,32%1
16.55.013.273,49+3,34%1
16.54.563.273,4099+3,34%1
16.54.513.273,02+3,32%1
16.54.463.272,6001+3,31%1
OraValoreVar.%Volume
16.54.363.272,20+3,30%1
16.54.313.272,00+3,29%1
16.54.263.271,99+3,29%1
16.54.213.271,5801+3,28%1
16.54.163.271,95+3,29%1
16.54.113.272,22+3,30%1
16.54.063.272,6499+3,31%1
16.54.013.272,3601+3,30%1
16.53.513.272,70+3,31%1
16.53.463.273,26+3,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```