Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Auto Parts

Mercato: Dow Jones Indices

3.470,24
-1,74%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.213.470,24-1,74%1
19.55.163.470,53-1,73%1
19.55.113.470,3401-1,74%1
19.55.063.470,4299-1,74%1
19.55.013.470,0601-1,75%1
19.54.563.470,02-1,75%1
19.54.513.469,99-1,75%1
19.54.463.470,0801-1,75%1
19.54.413.470,0601-1,75%1
19.54.363.470,04-1,75%1
19.54.313.470,20-1,74%1
19.54.263.470,4399-1,73%1
19.54.213.470,70-1,73%1
19.54.163.470,77-1,73%1
19.54.113.470,8601-1,72%1
19.54.063.470,74-1,73%1
19.53.563.470,3301-1,74%1
19.53.513.470,3701-1,74%1
19.53.463.470,3601-1,74%1
19.53.413.470,1699-1,74%1
19.53.363.469,53-1,76%1
19.53.313.469,00-1,78%1
19.53.263.469,29-1,77%1
19.53.163.469,1599-1,77%1
19.53.113.469,00-1,78%1
19.53.063.469,22-1,77%1
19.53.013.469,1001-1,77%1
19.52.563.469,23-1,77%1
19.52.513.469,1399-1,77%1
19.52.413.468,9199-1,78%1
OraValoreVar.%Volume
19.52.363.468,6699-1,78%1
19.52.263.468,3601-1,79%1
19.52.213.468,25-1,80%1
19.52.163.468,22-1,80%1
19.52.113.468,1001-1,80%1
19.52.063.469,0601-1,77%1
19.52.013.468,8301-1,78%1
19.51.563.468,78-1,78%1
19.51.513.468,74-1,78%1
19.51.463.468,79-1,78%1
19.51.413.468,6299-1,79%1
19.51.363.469,3301-1,77%1
19.51.313.469,21-1,77%1
19.51.263.469,75-1,75%1
19.51.213.470,1899-1,74%1
19.51.163.470,1201-1,74%1
19.51.113.470,23-1,74%1
19.51.063.470,1101-1,74%1
19.51.013.470,21-1,74%1
19.50.563.470,28-1,74%1
19.50.513.470,3799-1,74%1
19.50.463.470,8401-1,72%1
19.50.413.470,6799-1,73%1
19.50.363.469,6899-1,76%1
19.50.313.469,8101-1,75%1
19.50.263.470,00-1,75%1
19.50.213.470,0701-1,75%1
19.50.163.470,04-1,75%1
19.50.113.470,24-1,74%1
19.50.063.470,20-1,74%1
OraValoreVar.%Volume
19.50.013.470,3799-1,74%1
19.49.563.470,4199-1,74%1
19.49.513.470,5701-1,73%1
19.49.463.470,6001-1,73%1
19.49.413.470,72-1,73%1
19.49.363.471,05-1,72%1
19.49.313.471,1101-1,72%1
19.49.263.471,9099-1,69%1
19.49.213.472,0601-1,69%1
19.49.163.472,1599-1,69%1
19.49.113.472,76-1,67%1
19.49.063.472,21-1,68%1
19.49.013.471,9199-1,69%1
19.48.563.471,96-1,69%1
19.48.513.472,01-1,69%1
19.48.463.472,1799-1,69%1
19.48.413.472,02-1,69%1
19.48.363.472,01-1,69%1
19.48.313.471,96-1,69%1
19.48.263.471,50-1,70%1
19.48.213.471,54-1,70%1
19.48.163.471,77-1,70%1
19.48.113.471,25-1,71%1
19.48.063.471,46-1,71%1
19.48.013.471,8401-1,70%1
19.47.563.471,6799-1,70%1
19.47.513.471,9299-1,69%1
19.47.463.472,23-1,68%1
19.47.413.472,21-1,68%1
19.47.363.472,26-1,68%1
OraValoreVar.%Volume
19.47.263.472,22-1,68%1
19.47.213.472,1399-1,69%1
19.47.163.472,00-1,69%1
19.47.113.472,04-1,69%1
19.47.063.471,9299-1,69%1
19.47.013.472,1599-1,69%1
19.46.563.472,0701-1,69%1
19.46.463.472,0601-1,69%1
19.46.413.471,95-1,69%1
19.46.363.471,96-1,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```