Milano 15-mag
49.116 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 0,00%
Francoforte 15-mag
23.951 0,00%

Dj Us Tm/Auto Parts

Mercato: Dow Jones Indices

3.251,05
-3,65%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.163.251,05-3,65%1
22.00.013.251,1699-3,65%1
21.59.563.250,22-3,67%1
21.59.513.250,8501-3,66%1
21.59.463.251,4099-3,64%1
21.59.413.252,02-3,62%1
21.59.363.252,1499-3,62%1
21.59.313.251,54-3,63%1
21.59.263.251,1899-3,65%1
21.59.213.251,8201-3,63%1
21.59.163.252,46-3,61%1
21.59.113.252,3401-3,61%1
21.59.063.252,1799-3,62%1
21.59.013.252,0601-3,62%1
21.58.563.251,6399-3,63%1
21.58.513.251,3799-3,64%1
21.58.463.251,96-3,62%1
21.58.413.251,73-3,63%1
21.58.363.251,6499-3,63%1
21.58.313.251,3701-3,64%1
21.58.263.251,45-3,64%1
21.58.213.251,49-3,64%1
21.58.163.251,3899-3,64%1
21.58.113.251,3101-3,64%1
21.58.063.251,30-3,64%1
21.58.013.251,48-3,64%1
21.57.563.251,5601-3,63%1
21.57.513.251,95-3,62%1
21.57.463.251,6499-3,63%1
21.57.413.251,51-3,64%1
OraValoreVar.%Volume
21.57.363.251,1399-3,65%1
21.57.313.250,74-3,66%1
21.57.263.249,8999-3,68%1
21.57.213.249,03-3,71%1
21.57.163.248,6299-3,72%1
21.57.113.248,8799-3,71%1
21.57.063.248,6001-3,72%1
21.57.013.249,3601-3,70%1
21.56.563.249,6001-3,69%1
21.56.513.249,5601-3,69%1
21.56.463.249,3799-3,70%1
21.56.413.249,20-3,70%1
21.56.363.248,4199-3,73%1
21.56.313.248,05-3,74%1
21.56.263.248,20-3,73%1
21.56.163.248,3899-3,73%1
21.56.113.247,6799-3,75%1
21.56.063.248,77-3,72%1
21.56.013.248,5901-3,72%1
21.55.563.249,00-3,71%1
21.55.513.248,97-3,71%1
21.55.463.249,03-3,71%1
21.55.413.248,78-3,72%1
21.55.363.248,8201-3,72%1
21.55.313.249,1699-3,71%1
21.55.263.250,20-3,67%1
21.55.213.251,6599-3,63%1
21.55.163.252,1899-3,62%1
21.55.113.253,6101-3,57%1
21.55.063.252,8999-3,59%1
OraValoreVar.%Volume
21.55.013.253,1799-3,59%1
21.54.563.252,6299-3,60%1
21.54.513.252,30-3,61%1
21.54.463.252,3301-3,61%1
21.54.413.252,6299-3,60%1
21.54.363.253,55-3,58%1
21.54.313.253,1001-3,59%1
21.54.263.253,3501-3,58%1
21.54.213.252,8501-3,60%1
21.54.163.253,21-3,59%1
21.54.113.253,4299-3,58%1
21.54.063.253,6799-3,57%1
21.54.013.253,54-3,58%1
21.53.563.253,4299-3,58%1
21.53.513.254,0701-3,56%1
21.53.463.254,5801-3,54%1
21.53.413.254,76-3,54%1
21.53.363.254,8501-3,54%1
21.53.313.255,05-3,53%1
21.53.263.255,3899-3,52%1
21.53.213.255,1599-3,53%1
21.53.113.255,30-3,52%1
21.53.063.255,71-3,51%1
21.53.013.255,3701-3,52%1
21.52.563.255,21-3,53%1
21.52.513.255,80-3,51%1
21.52.463.255,6001-3,51%1
21.52.413.255,28-3,52%1
21.52.363.255,95-3,50%1
21.52.313.256,1201-3,50%1
OraValoreVar.%Volume
21.52.263.256,46-3,49%1
21.52.213.256,95-3,47%1
21.52.163.257,8799-3,45%1
21.52.113.258,1499-3,44%1
21.52.063.258,76-3,42%1
21.52.013.259,96-3,39%1
21.51.563.260,1201-3,38%1
21.51.513.260,03-3,38%1
21.51.463.259,71-3,39%1
21.51.413.259,9199-3,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```