Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Auto Parts

Mercato: Dow Jones Indices

3.269,12
+3,20%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.213.269,1201+3,20%1
18.16.163.268,8301+3,19%1
18.16.113.268,97+3,20%1
18.16.063.269,6201+3,22%1
18.16.013.269,72+3,22%1
18.15.563.269,73+3,22%1
18.15.513.269,25+3,21%1
18.15.463.269,4199+3,21%1
18.15.413.269,45+3,21%1
18.15.363.269,00+3,20%1
18.15.313.269,01+3,20%1
18.15.263.269,1399+3,20%1
18.15.213.268,75+3,19%1
18.15.163.268,78+3,19%1
18.15.113.268,53+3,18%1
18.15.063.268,3101+3,18%1
18.15.013.268,3601+3,18%1
18.14.563.268,3999+3,18%1
18.14.513.268,3701+3,18%1
18.14.463.268,24+3,17%1
18.14.413.268,25+3,17%1
18.14.363.268,22+3,17%1
18.14.313.268,73+3,19%1
18.14.263.269,1699+3,20%1
18.14.213.268,96+3,20%1
18.14.163.269,3999+3,21%1
18.14.113.269,54+3,21%1
18.14.063.269,8501+3,22%1
18.14.013.269,4299+3,21%1
18.13.563.269,05+3,20%1
OraValoreVar.%Volume
18.13.463.269,24+3,20%1
18.13.413.268,95+3,20%1
18.13.363.268,8501+3,19%1
18.13.313.268,75+3,19%1
18.13.263.268,8799+3,19%1
18.13.213.268,8101+3,19%1
18.13.163.268,6101+3,18%1
18.13.113.268,9099+3,19%1
18.13.063.268,73+3,19%1
18.13.013.268,0601+3,17%1
18.12.563.267,8799+3,16%1
18.12.513.268,1499+3,17%1
18.12.463.268,00+3,17%1
18.12.413.267,8899+3,16%1
18.12.363.268,28+3,17%1
18.12.313.267,97+3,16%1
18.12.263.268,0801+3,17%1
18.12.213.268,47+3,18%1
18.12.163.268,76+3,19%1
18.12.113.269,24+3,20%1
18.12.063.269,20+3,20%1
18.12.013.269,6001+3,22%1
18.11.563.269,8899+3,23%1
18.11.513.270,27+3,24%1
18.11.463.270,70+3,25%1
18.11.413.270,51+3,24%1
18.11.363.270,28+3,24%1
18.11.313.270,4299+3,24%1
18.11.263.269,9099+3,23%1
18.11.213.269,4099+3,21%1
OraValoreVar.%Volume
18.11.163.269,6399+3,22%1
18.11.113.269,00+3,20%1
18.11.063.269,3701+3,21%1
18.11.013.269,23+3,20%1
18.10.563.269,24+3,20%1
18.10.513.269,8799+3,23%1
18.10.463.270,0801+3,23%1
18.10.413.269,3701+3,21%1
18.10.363.269,95+3,23%1
18.10.313.270,52+3,25%1
18.10.263.270,3799+3,24%1
18.10.213.270,6101+3,25%1
18.10.163.270,47+3,24%1
18.10.113.270,29+3,24%1
18.10.063.270,3301+3,24%1
18.10.013.270,3601+3,24%1
18.09.563.270,55+3,25%1
18.09.513.270,51+3,24%1
18.09.463.270,3401+3,24%1
18.09.413.270,25+3,24%1
18.09.363.270,3799+3,24%1
18.09.313.270,47+3,24%1
18.09.263.269,9199+3,23%1
18.09.213.269,54+3,21%1
18.09.163.269,1799+3,20%1
18.09.113.269,21+3,20%1
18.09.063.269,0701+3,20%1
18.09.013.269,27+3,21%1
18.08.563.269,50+3,21%1
18.08.513.269,6699+3,22%1
OraValoreVar.%Volume
18.08.463.269,47+3,21%1
18.08.413.268,73+3,19%1
18.08.363.268,71+3,19%1
18.08.313.266,8601+3,13%1
18.08.263.267,01+3,13%1
18.08.213.268,0901+3,17%1
18.08.163.268,21+3,17%1
18.08.113.268,26+3,17%1
18.08.063.268,24+3,17%1
18.08.013.268,5801+3,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```