Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Auto Parts

Mercato: Dow Jones Indices

3.644,35
+0,38%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.063.644,3501+0,38%1
22.00.163.644,3601+0,39%1
22.00.013.644,28+0,38%1
21.59.563.644,5601+0,39%1
21.59.513.644,51+0,39%1
21.59.463.645,0601+0,40%1
21.59.413.644,6101+0,39%1
21.59.363.644,5901+0,39%1
21.59.313.644,29+0,38%1
21.59.263.644,52+0,39%1
21.59.163.644,3201+0,38%1
21.59.113.644,23+0,38%1
21.59.063.643,76+0,37%1
21.59.013.642,9399+0,35%1
21.58.563.642,75+0,34%1
21.58.513.642,6001+0,34%1
21.58.463.641,97+0,32%1
21.58.413.641,3101+0,30%1
21.58.363.640,73+0,29%1
21.58.313.640,4299+0,28%1
21.58.263.639,78+0,26%1
21.58.213.639,48+0,25%1
21.58.163.639,6101+0,25%1
21.58.113.639,50+0,25%1
21.58.063.639,47+0,25%1
21.58.013.638,8601+0,23%1
21.57.563.638,8101+0,23%1
21.57.513.638,76+0,23%1
21.57.463.638,80+0,23%1
21.57.413.639,52+0,25%1
OraValoreVar.%Volume
21.57.363.639,72+0,26%1
21.57.313.639,5701+0,25%1
21.57.263.639,71+0,26%1
21.57.213.639,50+0,25%1
21.57.163.639,1299+0,24%1
21.57.113.638,53+0,22%1
21.57.063.638,8201+0,23%1
21.57.013.638,73+0,23%1
21.56.563.639,02+0,24%1
21.56.513.638,98+0,24%1
21.56.463.639,28+0,25%1
21.56.413.638,8799+0,23%1
21.56.363.639,04+0,24%1
21.56.313.639,45+0,25%1
21.56.263.639,20+0,24%1
21.56.213.639,01+0,24%1
21.56.163.638,9299+0,24%1
21.56.113.638,8701+0,23%1
21.56.063.638,8601+0,23%1
21.56.013.638,8301+0,23%1
21.55.563.639,1599+0,24%1
21.55.513.638,73+0,23%1
21.55.463.638,8799+0,23%1
21.55.413.638,6899+0,23%1
21.55.363.638,51+0,22%1
21.55.313.639,1101+0,24%1
21.55.263.639,04+0,24%1
21.55.213.638,96+0,24%1
21.55.163.639,3701+0,25%1
21.55.113.639,8301+0,26%1
OraValoreVar.%Volume
21.55.063.638,98+0,24%1
21.55.013.638,8701+0,23%1
21.54.563.639,52+0,25%1
21.54.513.639,30+0,25%1
21.54.463.639,5701+0,25%1
21.54.413.637,8601+0,21%1
21.54.363.637,9199+0,21%1
21.54.313.637,8601+0,21%1
21.54.263.636,72+0,17%1
21.54.213.637,1101+0,19%1
21.54.163.637,3999+0,19%1
21.54.113.637,8101+0,20%1
21.54.063.638,3101+0,22%1
21.54.013.638,6201+0,23%1
21.53.563.638,3501+0,22%1
21.53.513.638,4199+0,22%1
21.53.463.638,49+0,22%1
21.53.413.638,3601+0,22%1
21.53.363.638,28+0,22%1
21.53.313.638,8401+0,23%1
21.53.263.639,3401+0,25%1
21.53.213.639,48+0,25%1
21.53.163.640,0801+0,27%1
21.53.113.640,26+0,27%1
21.53.063.639,96+0,26%1
21.53.013.640,3701+0,28%1
21.52.563.640,1899+0,27%1
21.52.513.640,46+0,28%1
21.52.463.640,3501+0,27%1
21.52.413.640,23+0,27%1
OraValoreVar.%Volume
21.52.363.639,8501+0,26%1
21.52.313.639,6699+0,26%1
21.52.263.639,8401+0,26%1
21.52.213.639,8999+0,26%1
21.52.163.640,6201+0,28%1
21.52.113.640,6799+0,28%1
21.52.063.640,70+0,28%1
21.52.013.640,5901+0,28%1
21.51.563.640,3201+0,27%1
21.51.513.640,5801+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```