Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Dj Us Tm/Auto Parts

Mercato: Dow Jones Indices

3.016,46
-1,25%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.163.016,46-1,25%1
22.00.013.015,75-1,28%1
21.59.563.016,4099-1,26%1
21.59.513.017,04-1,24%1
21.59.463.017,47-1,22%1
21.59.413.017,3899-1,22%1
21.59.363.017,54-1,22%1
21.59.313.017,3899-1,22%1
21.59.263.017,1101-1,23%1
21.59.213.017,0601-1,23%1
21.59.163.017,1201-1,23%1
21.59.113.017,1399-1,23%1
21.59.063.016,4399-1,25%1
21.59.013.015,5601-1,28%1
21.58.563.015,4199-1,29%1
21.58.513.015,23-1,29%1
21.58.463.015,00-1,30%1
21.58.413.014,6899-1,31%1
21.58.363.013,78-1,34%1
21.58.313.012,8601-1,37%1
21.58.263.012,76-1,38%1
21.58.213.012,8101-1,37%1
21.58.163.012,1399-1,40%1
21.58.113.011,8799-1,40%1
21.58.063.011,8701-1,40%1
21.58.013.011,8201-1,41%1
21.57.563.011,8899-1,40%1
21.57.513.011,9399-1,40%1
21.57.463.011,8899-1,40%1
21.57.413.011,3999-1,42%1
OraValoreVar.%Volume
21.57.363.011,6001-1,41%1
21.57.313.011,48-1,42%1
21.57.263.011,54-1,42%1
21.57.213.011,3401-1,42%1
21.57.163.011,5801-1,41%1
21.57.113.012,3501-1,39%1
21.57.063.012,3601-1,39%1
21.57.013.012,20-1,39%1
21.56.563.013,00-1,37%1
21.56.513.013,54-1,35%1
21.56.463.013,53-1,35%1
21.56.413.013,52-1,35%1
21.56.363.013,6799-1,35%1
21.56.313.013,5801-1,35%1
21.56.263.013,1699-1,36%1
21.56.213.012,80-1,37%1
21.56.163.013,1001-1,36%1
21.56.113.013,5801-1,35%1
21.56.063.013,3701-1,36%1
21.56.013.013,0601-1,37%1
21.55.513.012,53-1,38%1
21.55.463.012,3899-1,39%1
21.55.413.012,46-1,39%1
21.55.363.013,1799-1,36%1
21.55.313.013,21-1,36%1
21.55.263.012,48-1,38%1
21.55.213.012,6101-1,38%1
21.55.163.012,02-1,40%1
21.55.113.012,1899-1,39%1
21.55.063.012,74-1,38%1
OraValoreVar.%Volume
21.55.013.012,6899-1,38%1
21.54.563.012,3301-1,39%1
21.54.513.012,1499-1,40%1
21.54.463.012,1599-1,39%1
21.54.413.012,5901-1,38%1
21.54.363.012,73-1,38%1
21.54.313.013,4199-1,35%1
21.54.263.013,71-1,34%1
21.54.213.013,5701-1,35%1
21.54.163.013,71-1,34%1
21.54.113.014,05-1,33%1
21.54.063.013,6399-1,35%1
21.54.013.014,05-1,33%1
21.53.563.014,1001-1,33%1
21.53.513.013,9099-1,34%1
21.53.463.013,49-1,35%1
21.53.413.013,3301-1,36%1
21.53.363.013,24-1,36%1
21.53.313.012,77-1,37%1
21.53.263.011,9199-1,40%1
21.53.213.011,8401-1,41%1
21.53.163.011,50-1,42%1
21.53.113.010,72-1,44%1
21.53.063.010,99-1,43%1
21.53.013.011,27-1,42%1
21.52.563.011,1101-1,43%1
21.52.513.011,1399-1,43%1
21.52.463.011,00-1,43%1
21.52.413.011,05-1,43%1
21.52.363.010,80-1,44%1
OraValoreVar.%Volume
21.52.313.010,3799-1,45%1
21.52.263.010,3899-1,45%1
21.52.213.010,48-1,45%1
21.52.163.010,1101-1,46%1
21.52.113.009,6499-1,48%1
21.52.063.009,8101-1,47%1
21.52.013.009,8301-1,47%1
21.51.563.009,9299-1,47%1
21.51.513.010,0601-1,46%1
21.51.463.009,8501-1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```