Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Auto Parts

Mercato: Dow Jones Indices

3.467,09
+3,44%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.163.467,0901+3,44%1
22.00.013.466,3799+3,42%1
21.59.563.467,47+3,45%1
21.59.513.468,0801+3,47%1
21.59.463.467,6499+3,46%1
21.59.413.468,74+3,49%1
21.59.363.469,3601+3,51%1
21.59.313.468,6499+3,49%1
21.59.263.468,1399+3,47%1
21.59.213.468,54+3,49%1
21.59.163.467,1399+3,44%1
21.59.113.466,78+3,43%1
21.59.063.467,4399+3,45%1
21.59.013.466,6399+3,43%1
21.58.563.466,55+3,43%1
21.58.513.466,6001+3,43%1
21.58.463.466,4099+3,42%1
21.58.413.466,96+3,44%1
21.58.363.467,02+3,44%1
21.58.313.466,78+3,43%1
21.58.263.467,46+3,45%1
21.58.213.467,4199+3,45%1
21.58.163.466,77+3,43%1
21.58.113.466,74+3,43%1
21.58.063.466,8601+3,44%1
21.58.013.466,30+3,42%1
21.57.563.466,96+3,44%1
21.57.513.466,95+3,44%1
21.57.463.466,6799+3,43%1
21.57.413.466,30+3,42%1
OraValoreVar.%Volume
21.57.363.466,24+3,42%1
21.57.313.466,01+3,41%1
21.57.263.465,6699+3,40%1
21.57.213.466,0901+3,41%1
21.57.163.466,1001+3,41%1
21.57.113.466,5601+3,43%1
21.57.063.466,45+3,42%1
21.57.013.466,78+3,43%1
21.56.563.466,77+3,43%1
21.56.513.466,8101+3,43%1
21.56.463.466,79+3,43%1
21.56.413.466,75+3,43%1
21.56.363.466,76+3,43%1
21.56.313.467,26+3,45%1
21.56.263.467,1101+3,44%1
21.56.213.467,1499+3,45%1
21.56.163.467,6699+3,46%1
21.56.113.468,0801+3,47%1
21.56.063.468,30+3,48%1
21.56.013.468,5701+3,49%1
21.55.563.467,0601+3,44%1
21.55.513.467,3201+3,45%1
21.55.463.467,1001+3,44%1
21.55.413.467,04+3,44%1
21.55.363.467,50+3,46%1
21.55.313.467,74+3,46%1
21.55.263.468,29+3,48%1
21.55.213.468,8799+3,50%1
21.55.163.468,54+3,49%1
21.55.113.468,3899+3,48%1
OraValoreVar.%Volume
21.55.063.467,8101+3,46%1
21.55.013.468,6201+3,49%1
21.54.563.468,8601+3,50%1
21.54.513.468,3301+3,48%1
21.54.463.467,78+3,46%1
21.54.413.467,77+3,46%1
21.54.363.467,8401+3,47%1
21.54.313.467,8701+3,47%1
21.54.263.467,8101+3,46%1
21.54.213.468,1899+3,48%1
21.54.163.468,4099+3,48%1
21.54.113.468,3201+3,48%1
21.54.063.468,30+3,48%1
21.54.013.469,03+3,50%1
21.53.563.469,8701+3,53%1
21.53.513.470,48+3,54%1
21.53.463.470,53+3,55%1
21.53.413.471,26+3,57%1
21.53.363.471,45+3,57%1
21.53.313.471,47+3,57%1
21.53.263.471,5701+3,58%1
21.53.213.471,6599+3,58%1
21.53.163.471,5801+3,58%1
21.53.113.471,47+3,57%1
21.53.063.471,50+3,57%1
21.53.013.472,3899+3,60%1
21.52.563.472,8201+3,61%1
21.52.513.473,03+3,62%1
21.52.463.473,26+3,63%1
21.52.413.473,6599+3,64%1
OraValoreVar.%Volume
21.52.363.474,1499+3,65%1
21.52.313.474,21+3,66%1
21.52.263.474,22+3,66%1
21.52.213.474,26+3,66%1
21.52.163.474,54+3,67%1
21.52.113.474,48+3,66%1
21.52.063.474,6599+3,67%1
21.52.013.474,50+3,66%1
21.51.563.474,46+3,66%1
21.51.513.474,95+3,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```