Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Auto Parts

Mercato: Dow Jones Indices

3.473,29
-1,65%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.213.473,29-1,65%1
21.59.163.473,5701-1,65%1
21.59.113.473,52-1,65%1
21.59.063.474,0901-1,63%1
21.59.013.474,78-1,61%1
21.58.563.474,05-1,63%1
21.58.513.474,02-1,63%1
21.58.463.474,1899-1,63%1
21.58.413.474,3201-1,62%1
21.58.363.474,3501-1,62%1
21.58.313.474,51-1,62%1
21.58.263.474,0901-1,63%1
21.58.213.473,8401-1,64%1
21.58.163.473,4099-1,65%1
21.58.113.473,71-1,64%1
21.58.063.473,73-1,64%1
21.58.013.473,5801-1,65%1
21.57.563.473,54-1,65%1
21.57.513.473,04-1,66%1
21.57.463.472,70-1,67%1
21.57.413.472,97-1,66%1
21.57.363.473,00-1,66%1
21.57.313.472,8999-1,67%1
21.57.263.473,51-1,65%1
21.57.213.473,26-1,66%1
21.57.163.473,53-1,65%1
21.57.113.473,99-1,63%1
21.57.063.473,6101-1,65%1
21.57.013.474,0701-1,63%1
21.56.563.474,55-1,62%1
OraValoreVar.%Volume
21.56.513.474,6201-1,62%1
21.56.463.474,8999-1,61%1
21.56.413.475,03-1,60%1
21.56.363.475,6001-1,59%1
21.56.313.475,76-1,58%1
21.56.263.475,70-1,59%1
21.56.213.475,6899-1,59%1
21.56.163.475,6599-1,59%1
21.56.113.475,0601-1,60%1
21.56.063.475,0801-1,60%1
21.56.013.474,6899-1,61%1
21.55.563.473,8899-1,64%1
21.55.513.473,9199-1,64%1
21.55.463.473,8101-1,64%1
21.55.413.474,05-1,63%1
21.55.363.473,99-1,63%1
21.55.313.474,0601-1,63%1
21.55.263.473,45-1,65%1
21.55.213.470,98-1,72%1
21.55.163.469,8401-1,75%1
21.55.113.469,3799-1,76%1
21.55.063.469,79-1,75%1
21.55.013.469,1101-1,77%1
21.54.563.468,8799-1,78%1
21.54.513.468,8899-1,78%1
21.54.463.468,8501-1,78%1
21.54.413.468,3301-1,79%1
21.54.363.468,01-1,80%1
21.54.313.468,0901-1,80%1
21.54.263.468,0701-1,80%1
OraValoreVar.%Volume
21.54.213.468,26-1,80%1
21.54.163.468,4199-1,79%1
21.54.113.468,27-1,80%1
21.54.063.467,6201-1,81%1
21.54.013.467,5801-1,82%1
21.53.563.467,04-1,83%1
21.53.513.467,0901-1,83%1
21.53.463.467,22-1,83%1
21.53.413.466,8501-1,84%1
21.53.363.467,22-1,83%1
21.53.313.467,6399-1,81%1
21.53.263.467,73-1,81%1
21.53.213.467,6599-1,81%1
21.53.163.467,6799-1,81%1
21.53.113.467,8201-1,81%1
21.53.063.468,1201-1,80%1
21.53.013.468,24-1,80%1
21.52.563.468,3201-1,79%1
21.52.513.468,29-1,80%1
21.52.463.468,6001-1,79%1
21.52.413.468,50-1,79%1
21.52.363.468,74-1,78%1
21.52.313.468,8401-1,78%1
21.52.263.468,9299-1,78%1
21.52.213.468,4399-1,79%1
21.52.163.468,47-1,79%1
21.52.113.468,9199-1,78%1
21.52.063.468,98-1,78%1
21.52.013.469,30-1,77%1
21.51.563.469,6001-1,76%1
OraValoreVar.%Volume
21.51.513.469,8701-1,75%1
21.51.463.470,3401-1,74%1
21.51.413.471,3301-1,71%1
21.51.363.471,8701-1,69%1
21.51.313.471,5701-1,70%1
21.51.263.471,6299-1,70%1
21.51.213.471,1499-1,71%1
21.51.163.471,0901-1,72%1
21.51.113.471,3101-1,71%1
21.51.063.471,48-1,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```