Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Auto Parts

Mercato: Dow Jones Indices

3.267,74
+3,16%

Ultimo aggiornamento: 01/04/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.27.563.267,74+3,16%1
18.27.463.267,6799+3,16%1
18.27.413.267,79+3,16%1
18.27.363.267,80+3,16%1
18.27.313.267,4199+3,15%1
18.27.263.267,02+3,13%1
18.27.213.267,0701+3,14%1
18.27.163.267,1399+3,14%1
18.27.113.267,02+3,13%1
18.27.063.267,22+3,14%1
18.27.013.267,23+3,14%1
18.26.563.266,80+3,13%1
18.26.513.267,1799+3,14%1
18.26.463.267,50+3,15%1
18.26.413.267,51+3,15%1
18.26.363.267,79+3,16%1
18.26.313.268,3201+3,18%1
18.26.263.268,0901+3,17%1
18.26.213.268,24+3,17%1
18.26.163.268,0601+3,17%1
18.26.113.268,1399+3,17%1
18.26.063.268,24+3,17%1
18.26.013.268,28+3,17%1
18.25.563.268,27+3,17%1
18.25.513.268,4299+3,18%1
18.25.463.268,51+3,18%1
18.25.413.268,24+3,17%1
18.25.363.268,5601+3,18%1
18.25.313.268,29+3,17%1
18.25.263.268,26+3,17%1
OraValoreVar.%Volume
18.25.213.268,29+3,17%1
18.25.163.268,3701+3,18%1
18.25.113.268,23+3,17%1
18.25.063.268,20+3,17%1
18.25.013.268,01+3,17%1
18.24.563.267,8301+3,16%1
18.24.513.267,73+3,16%1
18.24.463.267,8201+3,16%1
18.24.413.268,22+3,17%1
18.24.363.268,4099+3,18%1
18.24.313.268,6001+3,18%1
18.24.263.268,28+3,17%1
18.24.213.268,3501+3,18%1
18.24.163.268,4399+3,18%1
18.24.113.268,3701+3,18%1
18.24.063.268,47+3,18%1
18.24.013.268,25+3,17%1
18.23.563.268,3101+3,18%1
18.23.513.268,30+3,18%1
18.23.463.268,1101+3,17%1
18.23.413.268,22+3,17%1
18.23.363.268,3601+3,18%1
18.23.313.268,6399+3,19%1
18.23.263.268,80+3,19%1
18.23.213.268,8501+3,19%1
18.23.163.268,3799+3,18%1
18.23.113.268,3999+3,18%1
18.23.063.268,3899+3,18%1
18.23.013.268,4199+3,18%1
18.22.563.268,3899+3,18%1
OraValoreVar.%Volume
18.22.513.268,3799+3,18%1
18.22.463.268,29+3,17%1
18.22.413.268,1599+3,17%1
18.22.363.268,5601+3,18%1
18.22.313.268,4099+3,18%1
18.22.263.268,1299+3,17%1
18.22.213.268,22+3,17%1
18.22.163.268,5601+3,18%1
18.22.113.268,53+3,18%1
18.22.063.268,45+3,18%1
18.22.013.268,4299+3,18%1
18.21.563.268,24+3,17%1
18.21.513.268,1201+3,17%1
18.21.463.268,3799+3,18%1
18.21.413.267,6299+3,15%1
18.21.363.267,6699+3,16%1
18.21.313.267,97+3,16%1
18.21.263.268,04+3,17%1
18.21.213.268,0701+3,17%1
18.21.163.268,5601+3,18%1
18.21.113.268,3201+3,18%1
18.21.063.268,8101+3,19%1
18.21.013.268,8401+3,19%1
18.20.563.269,1799+3,20%1
18.20.513.269,52+3,21%1
18.20.463.269,6699+3,22%1
18.20.413.269,9099+3,23%1
18.20.363.269,80+3,22%1
18.20.313.269,6899+3,22%1
18.20.263.269,8201+3,22%1
OraValoreVar.%Volume
18.20.213.269,78+3,22%1
18.20.163.269,6899+3,22%1
18.20.113.269,8201+3,22%1
18.20.063.270,22+3,24%1
18.20.013.270,4399+3,24%1
18.19.563.270,27+3,24%1
18.19.513.270,3201+3,24%1
18.19.463.270,29+3,24%1
18.19.363.270,5801+3,25%1
18.19.313.270,45+3,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```