Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Auto Parts

Mercato: Dow Jones Indices

3.468,69
-1,78%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.163.468,6899-1,78%1
20.56.113.468,22-1,80%1
20.56.063.468,28-1,80%1
20.56.013.468,47-1,79%1
20.55.563.468,6599-1,79%1
20.55.513.468,3301-1,79%1
20.55.463.468,3999-1,79%1
20.55.413.468,25-1,80%1
20.55.363.468,1499-1,80%1
20.55.313.468,6101-1,79%1
20.55.263.468,3101-1,80%1
20.55.213.467,95-1,81%1
20.55.163.467,5701-1,82%1
20.55.113.467,53-1,82%1
20.55.063.467,3799-1,82%1
20.55.013.467,47-1,82%1
20.54.563.467,00-1,83%1
20.54.463.467,1799-1,83%1
20.54.363.467,04-1,83%1
20.54.313.466,8301-1,84%1
20.54.263.467,1101-1,83%1
20.54.213.467,1699-1,83%1
20.54.163.467,25-1,83%1
20.54.113.467,75-1,81%1
20.54.063.467,51-1,82%1
20.54.013.467,5701-1,82%1
20.53.563.467,4399-1,82%1
20.53.513.467,25-1,83%1
20.53.463.467,3999-1,82%1
20.53.413.467,54-1,82%1
OraValoreVar.%Volume
20.53.363.467,46-1,82%1
20.53.313.467,5801-1,82%1
20.53.263.467,47-1,82%1
20.53.213.467,48-1,82%1
20.53.163.467,3899-1,82%1
20.53.113.467,74-1,81%1
20.53.063.467,96-1,81%1
20.53.013.467,6899-1,81%1
20.52.563.467,79-1,81%1
20.52.513.468,02-1,80%1
20.52.463.468,1699-1,80%1
20.52.413.467,8601-1,81%1
20.52.363.468,05-1,80%1
20.52.313.467,6399-1,81%1
20.52.263.467,77-1,81%1
20.52.213.467,9199-1,81%1
20.52.163.467,99-1,80%1
20.52.113.467,6399-1,81%1
20.52.063.467,6001-1,82%1
20.52.013.467,6201-1,81%1
20.51.563.467,5701-1,82%1
20.51.463.468,00-1,80%1
20.51.413.469,1499-1,77%1
20.51.363.468,8701-1,78%1
20.51.313.468,6499-1,79%1
20.51.263.469,3501-1,77%1
20.51.213.469,9299-1,75%1
20.51.163.469,9199-1,75%1
20.51.113.469,9099-1,75%1
20.51.063.469,70-1,76%1
OraValoreVar.%Volume
20.51.013.469,80-1,75%1
20.50.563.469,48-1,76%1
20.50.513.469,46-1,76%1
20.50.463.469,50-1,76%1
20.50.413.470,3701-1,74%1
20.50.363.470,45-1,73%1
20.50.313.470,50-1,73%1
20.50.263.469,95-1,75%1
20.50.213.469,1699-1,77%1
20.50.163.468,6799-1,78%1
20.50.113.468,54-1,79%1
20.50.063.468,52-1,79%1
20.50.013.468,4199-1,79%1
20.49.563.468,5701-1,79%1
20.49.513.468,02-1,80%1
20.49.463.468,21-1,80%1
20.49.413.468,04-1,80%1
20.49.363.468,49-1,79%1
20.49.313.468,51-1,79%1
20.49.263.468,54-1,79%1
20.49.213.468,6699-1,78%1
20.49.163.468,5701-1,79%1
20.49.113.468,3401-1,79%1
20.49.063.468,0701-1,80%1
20.49.013.468,1101-1,80%1
20.48.563.467,96-1,81%1
20.48.513.467,73-1,81%1
20.48.463.467,6899-1,81%1
20.48.363.467,6699-1,81%1
20.48.313.467,6201-1,81%1
OraValoreVar.%Volume
20.48.263.467,6399-1,81%1
20.48.213.467,46-1,82%1
20.48.163.467,45-1,82%1
20.48.113.467,52-1,82%1
20.48.063.467,45-1,82%1
20.48.013.467,3999-1,82%1
20.47.563.467,6499-1,81%1
20.47.513.467,5901-1,82%1
20.47.463.467,96-1,81%1
20.47.413.468,3999-1,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```