Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Defense

Mercato: Dow Jones Indices

882,57
+2,40%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.21882,57+2,40%1
18.16.11882,60+2,40%1
18.16.06882,64+2,41%1
18.16.01882,52+2,39%1
18.15.51882,57+2,40%1
18.15.46882,69+2,41%1
18.15.41882,60+2,40%1
18.15.31882,64+2,41%1
18.15.26882,56+2,40%1
18.15.21882,52+2,39%1
18.15.16882,44+2,38%1
18.15.11882,40+2,38%1
18.15.06882,24+2,36%1
18.15.01882,30+2,37%1
18.14.56882,33+2,37%1
18.14.51882,36+2,37%1
18.14.46882,30+2,37%1
18.14.36882,45+2,38%1
18.14.31882,61+2,40%1
18.14.21882,58+2,40%1
18.14.16882,59+2,40%1
18.14.06882,58+2,40%1
18.13.56882,39+2,38%1
18.13.51882,38+2,37%1
18.13.46882,24+2,36%1
18.13.41882,06+2,34%1
18.13.26882,14+2,35%1
18.13.21882,16+2,35%1
18.13.16882,20+2,35%1
18.13.11882,11+2,34%1
OraValoreVar.%Volume
18.13.06882,10+2,34%1
18.13.01882,07+2,34%1
18.12.46881,95+2,33%1
18.12.41882,02+2,33%1
18.12.36882,05+2,34%1
18.12.26882,46+2,38%1
18.12.21882,52+2,39%1
18.12.16882,70+2,41%1
18.12.06882,71+2,41%1
18.11.56882,66+2,41%1
18.11.41882,74+2,42%1
18.11.31882,79+2,42%1
18.11.26882,64+2,41%1
18.11.21882,68+2,41%1
18.11.16882,69+2,41%1
18.11.11882,56+2,40%1
18.11.06882,82+2,43%1
18.11.01882,79+2,42%1
18.10.56882,75+2,42%1
18.10.51882,76+2,42%1
18.10.46882,72+2,41%1
18.10.41882,64+2,41%1
18.10.36882,85+2,43%1
18.10.31883,33+2,49%1
18.10.16883,49+2,50%1
18.10.06883,47+2,50%1
18.10.01883,37+2,49%1
18.09.56883,43+2,50%1
18.09.46883,34+2,49%1
18.09.41883,44+2,50%1
OraValoreVar.%Volume
18.09.36883,50+2,50%1
18.09.31883,48+2,50%1
18.09.26883,38+2,49%1
18.09.21883,41+2,49%1
18.09.16883,32+2,48%1
18.09.11883,45+2,50%1
18.09.06883,37+2,49%1
18.09.01883,29+2,48%1
18.08.56883,33+2,49%1
18.08.51883,29+2,48%1
18.08.46883,40+2,49%1
18.08.41883,39+2,49%1
18.08.36883,44+2,50%1
18.08.31883,38+2,49%1
18.08.21883,48+2,50%1
18.08.16883,53+2,51%1
18.08.11883,40+2,49%1
18.07.56883,84+2,54%1
18.07.51883,85+2,55%1
18.07.46884,12+2,58%1
18.07.41884,13+2,58%1
18.07.36884,20+2,59%1
18.07.31884,34+2,60%1
18.07.21884,33+2,60%1
18.07.16884,47+2,62%1
18.07.11884,46+2,62%1
18.07.01884,45+2,62%1
18.06.56884,47+2,62%1
18.06.51884,45+2,62%1
18.06.46884,42+2,61%1
OraValoreVar.%Volume
18.06.41884,37+2,61%1
18.06.36884,30+2,60%1
18.06.31883,88+2,55%1
18.06.26883,91+2,55%1
18.06.21883,94+2,56%1
18.06.11883,93+2,55%1
18.06.01883,90+2,55%1
18.05.51883,91+2,55%1
18.05.31883,90+2,55%1
18.05.21883,71+2,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```