Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Defense

Mercato: Dow Jones Indices

887,36
+2,71%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16887,36+2,71%1
22.00.01887,26+2,70%1
21.59.56887,45+2,72%1
21.59.51887,64+2,75%1
21.59.46887,62+2,74%1
21.59.41887,84+2,77%1
21.59.36887,80+2,77%1
21.59.31887,66+2,75%1
21.59.26887,54+2,74%1
21.59.21887,28+2,71%1
21.59.16887,29+2,71%1
21.59.11887,26+2,70%1
21.59.06887,34+2,71%1
21.59.01887,31+2,71%1
21.58.56887,16+2,69%1
21.58.51887,23+2,70%1
21.58.46887,21+2,70%1
21.58.41887,26+2,70%1
21.58.36887,30+2,71%1
21.58.26887,25+2,70%1
21.58.16887,26+2,70%1
21.58.11887,21+2,70%1
21.58.06887,16+2,69%1
21.58.01887,34+2,71%1
21.57.56887,43+2,72%1
21.57.51887,53+2,73%1
21.57.46887,49+2,73%1
21.57.41887,44+2,72%1
21.57.36887,38+2,72%1
21.57.31887,42+2,72%1
OraValoreVar.%Volume
21.57.26887,31+2,71%1
21.57.21887,19+2,69%1
21.57.16887,14+2,69%1
21.57.11887,16+2,69%1
21.57.06887,17+2,69%1
21.57.01887,37+2,72%1
21.56.56887,43+2,72%1
21.56.51887,38+2,72%1
21.56.46887,45+2,72%1
21.56.41887,61+2,74%1
21.56.36887,62+2,74%1
21.56.31887,70+2,75%1
21.56.26887,68+2,75%1
21.56.21887,53+2,73%1
21.56.16887,57+2,74%1
21.56.11887,56+2,74%1
21.56.06887,78+2,76%1
21.56.01887,73+2,76%1
21.55.56887,36+2,71%1
21.55.51887,40+2,72%1
21.55.46887,37+2,72%1
21.55.41887,40+2,72%1
21.55.36887,61+2,74%1
21.55.31887,71+2,75%1
21.55.26887,69+2,75%1
21.55.21887,87+2,77%1
21.55.16887,78+2,76%1
21.55.11887,74+2,76%1
21.55.06887,75+2,76%1
21.55.01887,92+2,78%1
OraValoreVar.%Volume
21.54.56887,97+2,79%1
21.54.51887,87+2,77%1
21.54.46887,74+2,76%1
21.54.41887,73+2,76%1
21.54.36887,89+2,78%1
21.54.31887,94+2,78%1
21.54.21887,97+2,79%1
21.54.16888,02+2,79%1
21.54.11888,01+2,79%1
21.54.06887,94+2,78%1
21.54.01888,02+2,79%1
21.53.56888,00+2,79%1
21.53.51888,14+2,80%1
21.53.46888,23+2,82%1
21.53.31888,31+2,82%1
21.53.26888,25+2,82%1
21.53.21888,18+2,81%1
21.53.16888,04+2,79%1
21.53.11888,05+2,79%1
21.53.06888,00+2,79%1
21.53.01888,06+2,80%1
21.52.56888,13+2,80%1
21.52.51888,12+2,80%1
21.52.46888,15+2,81%1
21.52.41888,19+2,81%1
21.52.36888,11+2,80%1
21.52.31888,13+2,80%1
21.52.26888,07+2,80%1
21.52.16888,20+2,81%1
21.52.11888,33+2,83%1
OraValoreVar.%Volume
21.52.06888,34+2,83%1
21.52.01888,35+2,83%1
21.51.56888,31+2,82%1
21.51.51888,32+2,83%1
21.51.46888,33+2,83%1
21.51.41888,04+2,79%1
21.51.31888,06+2,80%1
21.51.26888,07+2,80%1
21.51.21888,09+2,80%1
21.51.16888,05+2,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```