Milano 10:50
43.690 +0,59%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:50
9.648 +0,03%
Francoforte 10:50
24.158 +0,47%

Dj Us Tm/Defense

Mercato: Dow Jones Indices

757,84
+0,63%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11757,84+0,63%1
22.00.01757,96+0,64%1
21.59.56757,87+0,63%1
21.59.51757,96+0,64%1
21.59.46757,83+0,63%1
21.59.41757,81+0,62%1
21.59.36757,63+0,60%1
21.59.31757,56+0,59%1
21.59.26757,44+0,57%1
21.59.21757,37+0,57%1
21.59.16757,40+0,57%1
21.59.11757,25+0,55%1
21.59.01757,26+0,55%1
21.58.56757,23+0,55%1
21.58.51757,18+0,54%1
21.58.46757,03+0,52%1
21.58.41756,95+0,51%1
21.58.31756,94+0,51%1
21.58.26756,99+0,52%1
21.58.21757,05+0,52%1
21.58.16756,99+0,52%1
21.58.11757,04+0,52%1
21.58.06757,17+0,54%1
21.58.01757,13+0,53%1
21.57.56757,16+0,54%1
21.57.51757,13+0,53%1
21.57.46757,09+0,53%1
21.57.41757,17+0,54%1
21.57.36757,15+0,54%1
21.57.31757,08+0,53%1
OraValoreVar.%Volume
21.57.26757,14+0,54%1
21.57.21757,11+0,53%1
21.57.16757,03+0,52%1
21.57.11756,89+0,50%1
21.57.06756,98+0,51%1
21.57.01756,90+0,50%1
21.56.56756,86+0,50%1
21.56.51756,91+0,50%1
21.56.46756,95+0,51%1
21.56.41756,91+0,50%1
21.56.36756,98+0,51%1
21.56.26757,01+0,52%1
21.56.21757,03+0,52%1
21.56.16756,98+0,51%1
21.56.11756,94+0,51%1
21.56.06756,92+0,51%1
21.56.01756,89+0,50%1
21.55.56757,01+0,52%1
21.55.51757,14+0,54%1
21.55.46757,06+0,52%1
21.55.41757,02+0,52%1
21.55.36756,97+0,51%1
21.55.26756,94+0,51%1
21.55.21757,02+0,52%1
21.55.16757,01+0,52%1
21.55.11757,11+0,53%1
21.55.06757,05+0,52%1
21.55.01757,01+0,52%1
21.54.56757,12+0,53%1
21.54.51757,20+0,54%1
OraValoreVar.%Volume
21.54.46757,14+0,54%1
21.54.41757,17+0,54%1
21.54.36757,27+0,55%1
21.54.31757,29+0,56%1
21.54.26757,30+0,56%1
21.54.21757,49+0,58%1
21.54.16757,52+0,59%1
21.54.11757,49+0,58%1
21.54.06757,58+0,59%1
21.54.01757,61+0,60%1
21.53.56757,71+0,61%1
21.53.51757,73+0,61%1
21.53.46757,84+0,63%1
21.53.41757,85+0,63%1
21.53.36757,86+0,63%1
21.53.31757,84+0,63%1
21.53.26757,78+0,62%1
21.53.21757,74+0,61%1
21.53.16757,58+0,59%1
21.53.11757,60+0,60%1
21.53.06757,53+0,59%1
21.53.01757,65+0,60%1
21.52.56757,75+0,62%1
21.52.51757,76+0,62%1
21.52.46757,72+0,61%1
21.52.41757,60+0,60%1
21.52.36757,63+0,60%1
21.52.31757,62+0,60%1
21.52.26757,59+0,59%1
21.52.21757,68+0,61%1
OraValoreVar.%Volume
21.52.16757,66+0,60%1
21.52.11757,67+0,61%1
21.52.06757,71+0,61%1
21.52.01757,65+0,60%1
21.51.56757,66+0,60%1
21.51.51757,67+0,61%1
21.51.41757,66+0,60%1
21.51.31757,71+0,61%1
21.51.21757,77+0,62%1
21.51.16757,78+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```