Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Defense

Mercato: Dow Jones Indices

815,88
-1,01%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.21815,88-1,01%1
19.55.11815,96-1,00%1
19.55.06815,98-0,99%1
19.54.56815,96-1,00%1
19.54.51815,90-1,00%1
19.54.46815,87-1,01%1
19.54.36815,81-1,02%1
19.54.26815,83-1,01%1
19.54.16815,84-1,01%1
19.54.11815,90-1,00%1
19.54.06815,92-1,00%1
19.54.01815,91-1,00%1
19.53.56815,73-1,03%1
19.53.51815,71-1,03%1
19.53.46815,68-1,03%1
19.53.41815,73-1,03%1
19.53.36815,57-1,04%1
19.53.31815,58-1,04%1
19.53.26815,68-1,03%1
19.53.21815,83-1,01%1
19.53.16815,82-1,01%1
19.53.06815,83-1,01%1
19.53.01815,81-1,02%1
19.52.51815,80-1,02%1
19.52.46815,88-1,01%1
19.52.41815,76-1,02%1
19.52.36815,74-1,02%1
19.52.31815,75-1,02%1
19.52.26815,58-1,04%1
19.52.21815,66-1,03%1
OraValoreVar.%Volume
19.52.16815,84-1,01%1
19.52.11815,91-1,00%1
19.52.06815,94-1,00%1
19.52.01815,89-1,01%1
19.51.56815,85-1,01%1
19.51.51815,86-1,01%1
19.51.46815,92-1,00%1
19.51.41815,79-1,02%1
19.51.36816,14-0,98%1
19.51.31816,15-0,97%1
19.51.21816,17-0,97%1
19.51.11816,08-0,98%1
19.51.06816,07-0,98%1
19.50.56816,16-0,97%1
19.50.51816,14-0,98%1
19.50.46816,21-0,97%1
19.50.41816,03-0,99%1
19.50.36815,96-1,00%1
19.50.31815,88-1,01%1
19.50.26815,86-1,01%1
19.50.21815,89-1,01%1
19.50.16815,88-1,01%1
19.50.11815,89-1,01%1
19.50.06815,80-1,02%1
19.50.01815,90-1,00%1
19.49.56815,92-1,00%1
19.49.46815,90-1,00%1
19.49.41815,87-1,01%1
19.49.36815,86-1,01%1
19.49.26816,19-0,97%1
OraValoreVar.%Volume
19.49.16816,09-0,98%1
19.49.11816,10-0,98%1
19.49.06816,09-0,98%1
19.49.01816,17-0,97%1
19.48.56816,24-0,96%1
19.48.46816,11-0,98%1
19.48.41816,32-0,95%1
19.48.36816,33-0,95%1
19.48.31816,36-0,95%1
19.48.26816,34-0,95%1
19.48.21816,33-0,95%1
19.48.16816,25-0,96%1
19.48.11816,27-0,96%1
19.48.06816,19-0,97%1
19.48.01816,24-0,96%1
19.47.56816,20-0,97%1
19.47.51816,19-0,97%1
19.47.41816,18-0,97%1
19.47.36816,12-0,98%1
19.47.26816,15-0,97%1
19.47.21816,17-0,97%1
19.47.11816,19-0,97%1
19.47.06816,17-0,97%1
19.47.01816,19-0,97%1
19.46.56816,22-0,97%1
19.46.51816,16-0,97%1
19.46.41816,19-0,97%1
19.46.31816,20-0,97%1
19.46.26816,23-0,96%1
19.46.16816,19-0,97%1
OraValoreVar.%Volume
19.46.06816,16-0,97%1
19.46.01816,14-0,98%1
19.45.56816,16-0,97%1
19.45.51816,21-0,97%1
19.45.41816,25-0,96%1
19.45.36816,23-0,96%1
19.45.31816,25-0,96%1
19.45.26816,27-0,96%1
19.45.21816,25-0,96%1
19.45.11816,23-0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```