Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Defense

Mercato: Dow Jones Indices

805,98
-1,45%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16805,98-1,45%1
22.00.01805,88-1,46%1
21.59.56805,85-1,47%1
21.59.51805,93-1,46%1
21.59.46805,87-1,46%1
21.59.41805,50-1,51%1
21.59.36805,51-1,51%1
21.59.31805,50-1,51%1
21.59.26805,42-1,52%1
21.59.21805,45-1,52%1
21.59.16805,47-1,51%1
21.59.11805,34-1,53%1
21.59.06805,21-1,55%1
21.59.01805,12-1,56%1
21.58.56805,15-1,55%1
21.58.51805,09-1,56%1
21.58.46804,75-1,60%1
21.58.41804,64-1,62%1
21.58.36804,61-1,62%1
21.58.31804,53-1,63%1
21.58.26804,58-1,62%1
21.58.21804,42-1,64%1
21.58.16804,43-1,64%1
21.58.11804,53-1,63%1
21.58.06804,39-1,65%1
21.58.01804,47-1,64%1
21.57.56804,45-1,64%1
21.57.51804,39-1,65%1
21.57.46804,53-1,63%1
21.57.41804,55-1,63%1
OraValoreVar.%Volume
21.57.36804,67-1,61%1
21.57.31804,71-1,61%1
21.57.26804,81-1,59%1
21.57.21804,66-1,61%1
21.57.16804,69-1,61%1
21.57.11804,60-1,62%1
21.57.06804,64-1,62%1
21.57.01804,62-1,62%1
21.56.56804,51-1,63%1
21.56.51804,42-1,64%1
21.56.46804,45-1,64%1
21.56.41804,32-1,65%1
21.56.36804,42-1,64%1
21.56.31804,45-1,64%1
21.56.26804,40-1,64%1
21.56.21804,26-1,66%1
21.56.16804,13-1,68%1
21.56.11804,14-1,68%1
21.56.06804,19-1,67%1
21.56.01804,03-1,69%1
21.55.56803,97-1,70%1
21.55.51803,92-1,70%1
21.55.46803,85-1,71%1
21.55.41803,87-1,71%1
21.55.31803,83-1,71%1
21.55.26803,87-1,71%1
21.55.21803,84-1,71%1
21.55.16803,95-1,70%1
21.55.11803,91-1,70%1
21.55.06803,93-1,70%1
OraValoreVar.%Volume
21.55.01804,00-1,69%1
21.54.56803,79-1,72%1
21.54.51803,76-1,72%1
21.54.46803,75-1,72%1
21.54.41803,50-1,75%1
21.54.36803,65-1,74%1
21.54.31803,75-1,72%1
21.54.26803,74-1,73%1
21.54.21803,68-1,73%1
21.54.16803,63-1,74%1
21.54.11803,61-1,74%1
21.54.06803,60-1,74%1
21.54.01803,59-1,74%1
21.53.56803,64-1,74%1
21.53.51803,34-1,77%1
21.53.46803,30-1,78%1
21.53.41803,19-1,79%1
21.53.36803,10-1,80%1
21.53.31803,15-1,80%1
21.53.26803,04-1,81%1
21.53.21803,01-1,81%1
21.53.16803,18-1,79%1
21.53.11803,12-1,80%1
21.53.06803,20-1,79%1
21.53.01803,18-1,79%1
21.52.51803,20-1,79%1
21.52.46803,18-1,79%1
21.52.41803,17-1,79%1
21.52.36803,20-1,79%1
21.52.31803,12-1,80%1
OraValoreVar.%Volume
21.52.26803,35-1,77%1
21.52.16803,33-1,78%1
21.52.11803,32-1,78%1
21.52.06803,30-1,78%1
21.52.01803,19-1,79%1
21.51.56803,18-1,79%1
21.51.51803,31-1,78%1
21.51.46803,32-1,78%1
21.51.41803,48-1,76%1
21.51.36803,50-1,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```