Milano 17:35
52.542 -0,24%
Nasdaq 20:55
29.092 -0,74%
Dow Jones 20:55
53.436 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Defense

Mercato: Dow Jones Indices

813,46
-1,30%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.16813,46-1,30%1
20.54.11813,56-1,29%1
20.54.06813,57-1,29%1
20.54.01813,55-1,29%1
20.53.56813,45-1,30%1
20.53.51813,44-1,30%1
20.53.46813,45-1,30%1
20.53.41813,66-1,28%1
20.53.31813,68-1,27%1
20.53.21813,69-1,27%1
20.53.16813,68-1,27%1
20.53.11813,69-1,27%1
20.53.06813,66-1,28%1
20.52.56813,69-1,27%1
20.52.51813,74-1,27%1
20.52.46813,70-1,27%1
20.52.41813,76-1,26%1
20.52.36813,80-1,26%1
20.52.26813,78-1,26%1
20.52.16813,76-1,26%1
20.52.11813,81-1,26%1
20.52.06813,78-1,26%1
20.52.01813,81-1,26%1
20.51.56813,83-1,26%1
20.51.51813,86-1,25%1
20.51.46813,82-1,26%1
20.51.41813,83-1,26%1
20.51.36813,75-1,27%1
20.51.26813,77-1,26%1
20.51.16813,82-1,26%1
OraValoreVar.%Volume
20.51.01813,81-1,26%1
20.50.46813,76-1,26%1
20.50.41813,77-1,26%1
20.50.36813,80-1,26%1
20.50.31813,83-1,26%1
20.50.26813,82-1,26%1
20.50.21813,75-1,27%1
20.50.16813,74-1,27%1
20.50.06813,75-1,27%1
20.50.01813,74-1,27%1
20.49.56813,79-1,26%1
20.49.46813,72-1,27%1
20.49.41813,68-1,27%1
20.49.31813,69-1,27%1
20.49.21813,68-1,27%1
20.49.06813,67-1,28%1
20.48.51813,65-1,28%1
20.48.36813,62-1,28%1
20.48.31813,64-1,28%1
20.48.26813,70-1,27%1
20.48.21813,75-1,27%1
20.48.16813,76-1,26%1
20.48.11813,75-1,27%1
20.48.06813,66-1,28%1
20.48.01813,68-1,27%1
20.47.56813,70-1,27%1
20.47.51813,69-1,27%1
20.47.46813,71-1,27%1
20.47.41813,72-1,27%1
20.47.36813,76-1,26%1
OraValoreVar.%Volume
20.47.31813,82-1,26%1
20.47.26813,86-1,25%1
20.47.21813,95-1,24%1
20.47.16813,80-1,26%1
20.47.11813,74-1,27%1
20.46.56813,77-1,26%1
20.46.51813,78-1,26%1
20.46.46813,76-1,26%1
20.46.36813,73-1,27%1
20.46.31813,75-1,27%1
20.46.26813,94-1,24%1
20.46.21813,95-1,24%1
20.46.16813,98-1,24%1
20.46.06814,00-1,24%1
20.46.01814,13-1,22%1
20.45.56814,14-1,22%1
20.45.51814,20-1,21%1
20.45.46814,19-1,21%1
20.45.31814,22-1,21%1
20.45.26814,23-1,21%1
20.45.21814,24-1,21%1
20.45.16814,07-1,23%1
20.45.06814,06-1,23%1
20.45.01814,04-1,23%1
20.44.56814,06-1,23%1
20.44.51814,03-1,23%1
20.44.46814,00-1,24%1
20.44.41813,97-1,24%1
20.44.36813,99-1,24%1
20.44.31814,02-1,23%1
OraValoreVar.%Volume
20.44.21814,01-1,23%1
20.44.16814,00-1,24%1
20.44.01813,99-1,24%1
20.43.56814,00-1,24%1
20.43.51814,03-1,23%1
20.43.41813,92-1,24%1
20.43.36813,83-1,26%1
20.43.26813,90-1,25%1
20.43.21813,87-1,25%1
20.43.16813,83-1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```