Milano 17:35
45.715 +3,17%
Nasdaq 21:48
24.046 +1,29%
Dow Jones 21:48
46.639 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Defense

Mercato: Dow Jones Indices

881,74
+2,30%

Ultimo aggiornamento: 01/04/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.47.56881,74+2,30%1
21.47.51881,72+2,30%1
21.47.46881,71+2,30%1
21.47.41881,74+2,30%1
21.47.36881,83+2,31%1
21.47.26881,88+2,32%1
21.47.21881,83+2,31%1
21.47.16881,81+2,31%1
21.47.11881,54+2,28%1
21.47.06881,65+2,29%1
21.47.01881,54+2,28%1
21.46.56881,58+2,28%1
21.46.51881,49+2,27%1
21.46.46881,52+2,28%1
21.46.41881,68+2,29%1
21.46.36881,76+2,30%1
21.46.31881,81+2,31%1
21.46.26881,90+2,32%1
21.46.21882,02+2,33%1
21.46.16882,01+2,33%1
21.46.11881,97+2,33%1
21.46.06882,03+2,33%1
21.45.56881,99+2,33%1
21.45.51882,26+2,36%1
21.45.46882,29+2,36%1
21.45.36882,33+2,37%1
21.45.31882,29+2,36%1
21.45.26882,08+2,34%1
21.45.21881,71+2,30%1
21.45.16881,73+2,30%1
OraValoreVar.%Volume
21.45.11881,77+2,30%1
21.45.06881,71+2,30%1
21.44.56881,70+2,30%1
21.44.51881,79+2,31%1
21.44.46882,00+2,33%1
21.44.41881,96+2,33%1
21.44.36881,93+2,32%1
21.44.31881,85+2,31%1
21.44.26881,77+2,30%1
21.44.21881,93+2,32%1
21.44.16882,03+2,33%1
21.44.11882,10+2,34%1
21.44.06882,04+2,34%1
21.44.01881,93+2,32%1
21.43.56881,94+2,32%1
21.43.46881,95+2,33%1
21.43.41881,94+2,32%1
21.43.36881,84+2,31%1
21.43.31881,96+2,33%1
21.43.26881,90+2,32%1
21.43.21881,87+2,32%1
21.43.16881,85+2,31%1
21.43.11881,86+2,31%1
21.43.06881,81+2,31%1
21.43.01881,91+2,32%1
21.42.56881,96+2,33%1
21.42.51881,83+2,31%1
21.42.46881,86+2,31%1
21.42.41881,89+2,32%1
21.42.36881,93+2,32%1
OraValoreVar.%Volume
21.42.31881,95+2,33%1
21.42.21881,99+2,33%1
21.42.16882,08+2,34%1
21.42.11882,12+2,34%1
21.42.06882,11+2,34%1
21.42.01882,15+2,35%1
21.41.56882,18+2,35%1
21.41.51882,23+2,36%1
21.41.46882,27+2,36%1
21.41.41882,31+2,37%1
21.41.36882,18+2,35%1
21.41.31881,85+2,31%1
21.41.26881,38+2,26%1
21.41.21881,36+2,26%1
21.41.16881,40+2,26%1
21.41.06881,43+2,26%1
21.41.01881,52+2,28%1
21.40.56881,42+2,26%1
21.40.51881,56+2,28%1
21.40.46881,50+2,27%1
21.40.41881,45+2,27%1
21.40.36881,46+2,27%1
21.40.31881,28+2,25%1
21.40.26881,34+2,25%1
21.40.21881,24+2,24%1
21.40.16881,19+2,24%1
21.40.11881,21+2,24%1
21.40.06881,16+2,23%1
21.40.01881,21+2,24%1
21.39.56881,27+2,25%1
OraValoreVar.%Volume
21.39.51881,64+2,29%1
21.39.46881,55+2,28%1
21.39.36881,46+2,27%1
21.39.31881,51+2,27%1
21.39.26881,47+2,27%1
21.39.21881,50+2,27%1
21.39.16881,24+2,24%1
21.39.11881,28+2,25%1
21.39.06881,27+2,25%1
21.39.01881,24+2,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```