Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Defense

Mercato: Dow Jones Indices

764,97
+1,51%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16764,97+1,51%1
22.00.01765,03+1,52%1
21.59.56764,95+1,51%1
21.59.51764,93+1,51%1
21.59.46764,97+1,51%1
21.59.36764,95+1,51%1
21.59.31764,90+1,50%1
21.59.26764,88+1,50%1
21.59.21764,99+1,52%1
21.59.11765,12+1,53%1
21.59.06765,15+1,54%1
21.59.01765,14+1,54%1
21.58.56765,09+1,53%1
21.58.51765,08+1,53%1
21.58.46765,02+1,52%1
21.58.41764,95+1,51%1
21.58.36764,96+1,51%1
21.58.31764,89+1,50%1
21.58.26764,91+1,50%1
21.58.21764,85+1,50%1
21.58.16764,80+1,49%1
21.58.11764,86+1,50%1
21.58.06764,78+1,49%1
21.58.01764,77+1,49%1
21.57.56764,79+1,49%1
21.57.51764,91+1,50%1
21.57.46764,96+1,51%1
21.57.41765,04+1,52%1
21.57.36765,12+1,53%1
21.57.31765,27+1,55%1
OraValoreVar.%Volume
21.57.26765,21+1,54%1
21.57.21765,09+1,53%1
21.57.16764,99+1,52%1
21.57.11765,09+1,53%1
21.57.06764,94+1,51%1
21.57.01765,07+1,53%1
21.56.56765,15+1,54%1
21.56.51765,13+1,53%1
21.56.41765,09+1,53%1
21.56.31765,08+1,53%1
21.56.26765,05+1,52%1
21.56.16764,97+1,51%1
21.56.11765,05+1,52%1
21.56.06765,08+1,53%1
21.56.01765,04+1,52%1
21.55.56764,94+1,51%1
21.55.51764,85+1,50%1
21.55.46764,88+1,50%1
21.55.41765,02+1,52%1
21.55.36765,01+1,52%1
21.55.31765,13+1,53%1
21.55.26765,19+1,54%1
21.55.21765,16+1,54%1
21.55.16765,69+1,61%1
21.55.11765,65+1,60%1
21.55.06765,83+1,63%1
21.55.01765,99+1,65%1
21.54.51766,14+1,67%1
21.54.46766,27+1,69%1
21.54.41766,16+1,67%1
OraValoreVar.%Volume
21.54.36765,92+1,64%1
21.54.31765,95+1,64%1
21.54.26765,99+1,65%1
21.54.21766,14+1,67%1
21.54.16766,18+1,67%1
21.54.11766,21+1,68%1
21.54.06766,22+1,68%1
21.54.01766,21+1,68%1
21.53.51766,41+1,70%1
21.53.46766,46+1,71%1
21.53.41766,58+1,73%1
21.53.36766,56+1,72%1
21.53.31766,64+1,73%1
21.53.26766,62+1,73%1
21.53.16766,71+1,74%1
21.53.11766,72+1,75%1
21.53.06766,67+1,74%1
21.53.01766,63+1,73%1
21.52.56766,70+1,74%1
21.52.51766,80+1,76%1
21.52.46766,75+1,75%1
21.52.41766,70+1,74%1
21.52.36766,54+1,72%1
21.52.31766,55+1,72%1
21.52.26766,46+1,71%1
21.52.21766,54+1,72%1
21.52.16766,36+1,70%1
21.52.06766,20+1,68%1
21.52.01766,15+1,67%1
21.51.56766,03+1,65%1
OraValoreVar.%Volume
21.51.51766,07+1,66%1
21.51.46766,10+1,66%1
21.51.41766,05+1,66%1
21.51.31766,04+1,65%1
21.51.26766,03+1,65%1
21.51.21766,08+1,66%1
21.51.16765,99+1,65%1
21.51.11766,05+1,66%1
21.51.06765,92+1,64%1
21.51.01766,12+1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```