Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Defense

Mercato: Dow Jones Indices

763,06
-1,53%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16763,06-1,53%1
22.00.01763,34-1,50%1
21.59.56763,05-1,53%1
21.59.51763,15-1,52%1
21.59.46763,25-1,51%1
21.59.41763,52-1,47%1
21.59.36763,42-1,49%1
21.59.31763,38-1,49%1
21.59.26763,29-1,50%1
21.59.21763,21-1,51%1
21.59.16763,28-1,50%1
21.59.11763,27-1,51%1
21.59.06763,32-1,50%1
21.59.01763,30-1,50%1
21.58.56763,13-1,52%1
21.58.51763,20-1,51%1
21.58.46763,30-1,50%1
21.58.41763,24-1,51%1
21.58.36763,12-1,53%1
21.58.31763,15-1,52%1
21.58.26763,12-1,53%1
21.58.21763,05-1,53%1
21.58.16762,96-1,55%1
21.58.11762,99-1,54%1
21.58.06762,92-1,55%1
21.58.01762,83-1,56%1
21.57.56762,74-1,57%1
21.57.51762,70-1,58%1
21.57.46762,62-1,59%1
21.57.41762,45-1,61%1
OraValoreVar.%Volume
21.57.36762,43-1,61%1
21.57.31762,33-1,63%1
21.57.26762,30-1,63%1
21.57.21762,40-1,62%1
21.57.16762,35-1,62%1
21.57.11762,74-1,57%1
21.57.06762,82-1,56%1
21.57.01762,96-1,55%1
21.56.56763,02-1,54%1
21.56.46763,03-1,54%1
21.56.41763,10-1,53%1
21.56.36762,95-1,55%1
21.56.26763,05-1,53%1
21.56.21763,11-1,53%1
21.56.16762,99-1,54%1
21.56.11763,00-1,54%1
21.56.06763,20-1,51%1
21.56.01763,22-1,51%1
21.55.56763,26-1,51%1
21.55.51763,40-1,49%1
21.55.46763,34-1,50%1
21.55.41763,20-1,51%1
21.55.36763,21-1,51%1
21.55.31763,25-1,51%1
21.55.26763,30-1,50%1
21.55.21763,34-1,50%1
21.55.16763,57-1,47%1
21.55.11763,61-1,46%1
21.55.06763,52-1,47%1
21.55.01763,50-1,48%1
OraValoreVar.%Volume
21.54.56763,18-1,52%1
21.54.51763,22-1,51%1
21.54.46763,21-1,51%1
21.54.41763,25-1,51%1
21.54.36763,04-1,54%1
21.54.31763,07-1,53%1
21.54.26763,11-1,53%1
21.54.21762,70-1,58%1
21.54.16762,73-1,58%1
21.54.11762,86-1,56%1
21.54.06762,87-1,56%1
21.54.01762,99-1,54%1
21.53.56762,97-1,54%1
21.53.51763,05-1,53%1
21.53.46763,28-1,50%1
21.53.36763,24-1,51%1
21.53.31763,29-1,50%1
21.53.26763,39-1,49%1
21.53.21763,33-1,50%1
21.53.16763,55-1,47%1
21.53.11763,53-1,47%1
21.53.01763,50-1,48%1
21.52.56763,46-1,48%1
21.52.51763,49-1,48%1
21.52.46763,50-1,48%1
21.52.41763,42-1,49%1
21.52.36763,44-1,48%1
21.52.31763,43-1,49%1
21.52.26763,48-1,48%1
21.52.21763,55-1,47%1
OraValoreVar.%Volume
21.52.16763,61-1,46%1
21.52.11763,63-1,46%1
21.52.06763,70-1,45%1
21.52.01763,88-1,43%1
21.51.51763,89-1,43%1
21.51.46763,97-1,42%1
21.51.41764,24-1,38%1
21.51.36764,47-1,35%1
21.51.31764,57-1,34%1
21.51.26764,59-1,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```