Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Defense

Mercato: Dow Jones Indices

883,05
+2,45%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.02.51883,05+2,45%1
20.02.46883,12+2,46%1
20.02.41883,15+2,46%1
20.02.36883,01+2,45%1
20.02.31882,98+2,44%1
20.02.26883,06+2,45%1
20.02.21883,08+2,46%1
20.02.16882,98+2,44%1
20.02.11883,60+2,52%1
20.02.06883,91+2,55%1
20.02.01883,92+2,55%1
20.01.56883,93+2,55%1
20.01.51883,91+2,55%1
20.01.46883,86+2,55%1
20.01.41884,07+2,57%1
20.01.36884,10+2,57%1
20.01.31884,11+2,58%1
20.01.26884,10+2,57%1
20.01.21884,04+2,57%1
20.01.16884,06+2,57%1
20.01.11884,10+2,57%1
20.01.06884,08+2,57%1
20.01.01884,21+2,59%1
20.00.51884,33+2,60%1
20.00.46884,37+2,61%1
20.00.41884,39+2,61%1
20.00.36884,42+2,61%1
20.00.31884,45+2,62%1
20.00.21884,53+2,62%1
20.00.11884,50+2,62%1
OraValoreVar.%Volume
20.00.06884,57+2,63%1
20.00.01884,52+2,62%1
19.59.56884,54+2,63%1
19.59.51884,55+2,63%1
19.59.36884,50+2,62%1
19.59.31884,60+2,63%1
19.59.26884,70+2,64%1
19.59.21884,59+2,63%1
19.59.16884,55+2,63%1
19.59.01884,54+2,63%1
19.58.46884,55+2,63%1
19.58.41884,67+2,64%1
19.58.36884,69+2,64%1
19.58.31884,73+2,65%1
19.58.21884,74+2,65%1
19.58.16884,69+2,64%1
19.58.11884,66+2,64%1
19.58.06884,64+2,64%1
19.58.01884,63+2,64%1
19.57.56884,61+2,63%1
19.57.51884,73+2,65%1
19.57.46884,79+2,65%1
19.57.41884,73+2,65%1
19.57.36884,79+2,65%1
19.57.31884,77+2,65%1
19.57.26884,67+2,64%1
19.57.21884,59+2,63%1
19.57.16884,64+2,64%1
19.57.11884,67+2,64%1
19.57.06885,17+2,70%1
OraValoreVar.%Volume
19.57.01885,06+2,69%1
19.56.56885,03+2,68%1
19.56.51885,01+2,68%1
19.56.46885,02+2,68%1
19.56.41885,15+2,70%1
19.56.36885,08+2,69%1
19.56.31885,24+2,71%1
19.56.26885,22+2,70%1
19.56.21885,19+2,70%1
19.56.16885,17+2,70%1
19.56.11885,11+2,69%1
19.56.06885,06+2,69%1
19.55.51884,89+2,67%1
19.55.46884,87+2,66%1
19.55.41884,96+2,67%1
19.55.36885,03+2,68%1
19.55.31884,97+2,68%1
19.55.26884,82+2,66%1
19.55.21884,90+2,67%1
19.55.16884,89+2,67%1
19.55.11884,85+2,66%1
19.55.06884,89+2,67%1
19.54.56884,85+2,66%1
19.54.46884,96+2,67%1
19.54.41885,00+2,68%1
19.54.36885,15+2,70%1
19.54.26885,11+2,69%1
19.54.21885,09+2,69%1
19.54.16885,04+2,68%1
19.54.11884,98+2,68%1
OraValoreVar.%Volume
19.54.06884,95+2,67%1
19.53.56884,96+2,67%1
19.53.46884,97+2,68%1
19.53.41884,95+2,67%1
19.53.31884,91+2,67%1
19.53.26884,96+2,67%1
19.53.21884,94+2,67%1
19.53.16884,88+2,67%1
19.53.11884,90+2,67%1
19.53.06884,86+2,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```