Milano 17:35
45.715 +3,17%
Nasdaq 20:10
24.047 +1,29%
Dow Jones 20:10
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Defense

Mercato: Dow Jones Indices

882,08
+2,34%

Ultimo aggiornamento: 01/04/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.08.01882,08+2,34%1
20.07.51882,10+2,34%1
20.07.46882,17+2,35%1
20.07.41882,18+2,35%1
20.07.31882,16+2,35%1
20.07.26882,17+2,35%1
20.07.16882,03+2,33%1
20.07.11882,00+2,33%1
20.06.56881,93+2,32%1
20.06.51882,00+2,33%1
20.06.46882,13+2,35%1
20.06.41882,18+2,35%1
20.06.36882,16+2,35%1
20.06.26882,17+2,35%1
20.06.21882,12+2,34%1
20.06.16882,38+2,37%1
20.06.11882,61+2,40%1
20.06.06882,51+2,39%1
20.06.01882,48+2,39%1
20.05.56882,56+2,40%1
20.05.51882,67+2,41%1
20.05.46882,81+2,42%1
20.05.41882,77+2,42%1
20.05.36882,75+2,42%1
20.05.31882,74+2,42%1
20.05.26882,58+2,40%1
20.05.16882,51+2,39%1
20.05.11882,52+2,39%1
20.05.06882,46+2,38%1
20.05.01882,47+2,39%1
OraValoreVar.%Volume
20.04.56882,59+2,40%1
20.04.51882,58+2,40%1
20.04.46882,52+2,39%1
20.04.41882,56+2,40%1
20.04.36882,72+2,41%1
20.04.31882,78+2,42%1
20.04.26882,91+2,44%1
20.04.21882,84+2,43%1
20.04.16882,82+2,43%1
20.04.11882,76+2,42%1
20.04.06882,84+2,43%1
20.04.01882,88+2,43%1
20.03.56882,92+2,44%1
20.03.51882,89+2,43%1
20.03.46882,82+2,43%1
20.03.41882,92+2,44%1
20.03.36882,87+2,43%1
20.03.31882,85+2,43%1
20.03.26882,96+2,44%1
20.03.16882,98+2,44%1
20.03.06883,04+2,45%1
20.02.51883,05+2,45%1
20.02.46883,12+2,46%1
20.02.41883,15+2,46%1
20.02.36883,01+2,45%1
20.02.31882,98+2,44%1
20.02.26883,06+2,45%1
20.02.21883,08+2,46%1
20.02.16882,98+2,44%1
20.02.11883,60+2,52%1
OraValoreVar.%Volume
20.02.06883,91+2,55%1
20.02.01883,92+2,55%1
20.01.56883,93+2,55%1
20.01.51883,91+2,55%1
20.01.46883,86+2,55%1
20.01.41884,07+2,57%1
20.01.36884,10+2,57%1
20.01.31884,11+2,58%1
20.01.26884,10+2,57%1
20.01.21884,04+2,57%1
20.01.16884,06+2,57%1
20.01.11884,10+2,57%1
20.01.06884,08+2,57%1
20.01.01884,21+2,59%1
20.00.51884,33+2,60%1
20.00.46884,37+2,61%1
20.00.41884,39+2,61%1
20.00.36884,42+2,61%1
20.00.31884,45+2,62%1
20.00.21884,53+2,62%1
20.00.11884,50+2,62%1
20.00.06884,57+2,63%1
20.00.01884,52+2,62%1
19.59.56884,54+2,63%1
19.59.51884,55+2,63%1
19.59.36884,50+2,62%1
19.59.31884,60+2,63%1
19.59.26884,70+2,64%1
19.59.21884,59+2,63%1
19.59.16884,55+2,63%1
OraValoreVar.%Volume
19.59.01884,54+2,63%1
19.58.46884,55+2,63%1
19.58.41884,67+2,64%1
19.58.36884,69+2,64%1
19.58.31884,73+2,65%1
19.58.21884,74+2,65%1
19.58.16884,69+2,64%1
19.58.11884,66+2,64%1
19.58.06884,64+2,64%1
19.58.01884,63+2,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```