Milano 17:35
43.990 -0,29%
Nasdaq 19:19
24.941 -0,51%
Dow Jones 19:19
47.960 -0,94%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Dow Jones Industrial Average Futures

Mercato: Dow Jones Indices

523,92
-1,04%

Ultimo aggiornamento: 16/12/2025 19.19
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.19.06523,9249-1,04%1
19.19.01523,9032-1,04%1
19.18.56523,9574-1,03%1
19.18.51524,0333-1,02%1
19.18.46524,0008-1,02%1
19.18.41523,9357-1,03%1
19.18.36523,9791-1,03%1
19.18.31523,9466-1,03%1
19.18.26523,9683-1,03%1
19.18.21523,9791-1,03%1
19.18.16524,0008-1,02%1
19.18.11524,0441-1,01%1
19.18.06524,1092-1,00%1
19.18.01524,12-1,00%1
19.17.51524,1092-1,00%1
19.17.46524,055-1,01%1
19.17.41524,0875-1,01%1
19.17.36524,0658-1,01%1
19.17.31524,0767-1,01%1
19.17.26524,0333-1,02%1
19.17.21524,0658-1,01%1
19.17.16524,1525-0,99%1
19.17.11524,1742-0,99%1
19.17.06524,1851-0,99%1
19.17.01524,2176-0,98%1
19.16.56524,2067-0,98%1
19.16.51524,1851-0,99%1
19.16.46524,2393-0,98%1
19.16.41524,2176-0,98%1
19.16.36524,2393-0,98%1
OraValoreVar.%Volume
19.16.31524,2718-0,97%1
19.16.26524,2393-0,98%1
19.16.21524,1634-0,99%1
19.16.16524,2284-0,98%1
19.16.11524,2935-0,97%1
19.16.06524,3043-0,96%1
19.15.51524,3477-0,96%1
19.15.46524,3368-0,96%1
19.15.41524,326-0,96%1
19.15.36524,2718-0,97%1
19.15.26524,2176-0,98%1
19.15.16524,2284-0,98%1
19.15.11524,1959-0,98%1
19.15.06524,326-0,96%1
19.15.01524,391-0,95%1
19.14.56524,4019-0,95%1
19.14.51524,3585-0,95%1
19.14.46524,3043-0,96%1
19.14.36524,3151-0,96%1
19.14.31524,3043-0,96%1
19.14.26524,2935-0,97%1
19.14.21524,2393-0,98%1
19.14.16524,2284-0,98%1
19.14.11524,1417-1,00%1
19.13.56524,1309-1,00%1
19.13.51524,12-1,00%1
19.13.46524,0983-1,00%1
19.13.41524,0767-1,01%1
19.13.36524,0441-1,01%1
19.13.31524,0225-1,02%1
OraValoreVar.%Volume
19.13.26523,9899-1,02%1
19.13.21524,0116-1,02%1
19.13.16524,0333-1,02%1
19.13.11523,9466-1,03%1
19.13.06523,9249-1,04%1
19.12.56523,9357-1,03%1
19.12.51523,8599-1,05%1
19.12.41523,8924-1,04%1
19.12.26523,9032-1,04%1
19.12.16523,9899-1,02%1
19.12.11523,9683-1,03%1
19.12.06524,055-1,01%1
19.11.56524,1851-0,99%1
19.11.51524,2067-0,98%1
19.11.46524,1634-0,99%1
19.11.41524,2176-0,98%1
19.11.36524,1417-1,00%1
19.11.31524,1525-0,99%1
19.11.26524,1634-0,99%1
19.11.21524,1417-1,00%1
19.11.16524,3043-0,96%1
19.11.11524,2718-0,97%1
19.11.06524,2935-0,97%1
19.11.01524,326-0,96%1
19.10.46524,2935-0,97%1
19.10.41524,3043-0,96%1
19.10.36524,2393-0,98%1
19.10.31524,1417-1,00%1
19.10.26524,1634-0,99%1
19.10.21524,1525-0,99%1
OraValoreVar.%Volume
19.10.16524,0767-1,01%1
19.10.11524,0333-1,02%1
19.10.06524,055-1,01%1
19.10.01524,1525-0,99%1
19.09.56524,1959-0,98%1
19.09.51524,1851-0,99%1
19.09.46524,2718-0,97%1
19.09.41524,2826-0,97%1
19.09.36524,2718-0,97%1
19.09.26524,2393-0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```