Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Dow Jones Industrial Average Futures

Mercato: Dow Jones Indices

523,01
-0,48%

Ultimo aggiornamento: 18/12/2025 1.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
1.31.31523,0143-0,48%1
1.31.16523,0468-0,47%1
1.31.06523,101-0,46%1
1.31.01522,9601-0,49%1
1.30.36522,9818-0,48%1
1.30.21522,9276-0,49%1
1.30.16522,9493-0,49%1
1.30.06522,8626-0,51%1
1.29.56522,8734-0,50%1
1.29.51522,9059-0,50%1
1.29.46522,9276-0,49%1
1.29.36522,9168-0,50%1
1.29.16522,9493-0,49%1
1.29.06522,971-0,48%1
1.29.01522,9926-0,48%1
1.28.46523,0035-0,48%1
1.28.31522,9818-0,48%1
1.28.26522,9926-0,48%1
1.28.16523,0035-0,48%1
1.27.46523,0468-0,47%1
1.27.36522,9818-0,48%1
1.27.21522,971-0,48%1
1.27.16522,9818-0,48%1
1.27.11522,9926-0,48%1
1.26.56523,0143-0,48%1
1.26.46523,0252-0,47%1
1.26.36523,0794-0,46%1
1.26.16523,0902-0,46%1
1.26.01523,0685-0,47%1
1.25.56522,9926-0,48%1
OraValoreVar.%Volume
1.25.46523,0252-0,47%1
1.25.26523,0577-0,47%1
1.25.11523,0468-0,47%1
1.25.06523,0252-0,47%1
1.24.56522,9926-0,48%1
1.24.46522,9818-0,48%1
1.24.41522,971-0,48%1
1.24.36523,0035-0,48%1
1.24.26523,0252-0,47%1
1.24.21523,0468-0,47%1
1.24.11523,0577-0,47%1
1.24.06523,0685-0,47%1
1.24.01523,0794-0,46%1
1.23.56523,101-0,46%1
1.23.46523,036-0,47%1
1.23.41523,0468-0,47%1
1.23.36523,036-0,47%1
1.23.31523,0252-0,47%1
1.23.26523,036-0,47%1
1.23.11522,9926-0,48%1
1.22.51522,9493-0,49%1
1.22.31523,0577-0,47%1
1.22.21523,0468-0,47%1
1.22.11523,0577-0,47%1
1.22.06523,0252-0,47%1
1.22.01522,9384-0,49%1
1.21.51523,0143-0,48%1
1.21.46522,9601-0,49%1
1.21.36522,9493-0,49%1
1.21.26522,9059-0,50%1
OraValoreVar.%Volume
1.21.21522,8734-0,50%1
1.21.11522,9276-0,49%1
1.20.51522,9493-0,49%1
1.20.36522,9276-0,49%1
1.20.31522,8951-0,50%1
1.20.26522,9276-0,49%1
1.20.21523,036-0,47%1
1.20.11523,0252-0,47%1
1.20.06522,9601-0,49%1
1.20.01522,9818-0,48%1
1.19.56522,9926-0,48%1
1.19.51523,0685-0,47%1
1.19.46523,036-0,47%1
1.19.41523,1336-0,45%1
1.19.36523,1444-0,45%1
1.19.31523,1552-0,45%1
1.19.26523,1986-0,44%1
1.19.21523,1444-0,45%1
1.19.16523,1119-0,46%1
1.19.11523,101-0,46%1
1.19.06523,1552-0,45%1
1.19.01523,1336-0,45%1
1.18.51523,1444-0,45%1
1.18.41523,1769-0,45%1
1.18.31523,1444-0,45%1
1.18.26523,1661-0,45%1
1.18.21523,1769-0,45%1
1.18.11523,1444-0,45%1
1.18.01523,1119-0,46%1
1.17.56523,1661-0,45%1
OraValoreVar.%Volume
1.17.41523,1878-0,44%1
1.17.36523,2311-0,44%1
1.17.26523,1661-0,45%1
1.17.21523,1119-0,46%1
1.17.16523,101-0,46%1
1.17.11523,1336-0,45%1
1.17.06523,1552-0,45%1
1.17.01523,1769-0,45%1
1.16.56523,1878-0,44%1
1.16.51523,1227-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```