Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average Futures

Mercato: Dow Jones Indices

537,33
+0,09%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.34.46537,3341+0,09%1
22.00.01537,3992+0,11%1
21.59.56537,2799+0,08%1
21.59.51537,3233+0,09%1
21.59.46537,204+0,07%1
21.59.41537,2582+0,08%1
21.59.36537,3775+0,10%1
21.59.31537,3558+0,10%1
21.59.21537,3666+0,10%1
21.59.16537,3558+0,10%1
21.59.11537,2799+0,08%1
21.59.06537,345+0,09%1
21.59.01537,2908+0,08%1
21.58.56537,139+0,06%1
21.58.51537,204+0,07%1
21.58.46537,1065+0,05%1
21.58.41537,074+0,04%1
21.58.36537,139+0,06%1
21.58.26536,9656+0,02%1
21.58.21537,0198+0,03%1
21.58.16536,9872+0,03%1
21.58.11536,9222+0,02%1
21.58.06536,9764+0,03%1
21.58.01537,0414+0,04%1
21.57.56537,0523+0,04%1
21.57.51537,0414+0,04%1
21.57.46537,0198+0,03%1
21.57.41536,9656+0,02%1
21.57.36536,8463INV.1
21.57.31536,933+0,02%1
OraValoreVar.%Volume
21.57.26536,9439+0,02%1
21.57.21536,933+0,02%1
21.57.16536,9872+0,03%1
21.57.11537,0089+0,03%1
21.57.06536,9981+0,03%1
21.57.01536,9764+0,03%1
21.56.56536,9981+0,03%1
21.56.51537,0089+0,03%1
21.56.46536,9656+0,02%1
21.56.41537,0523+0,04%1
21.56.36537,074+0,04%1
21.56.31537,0848+0,05%1
21.56.26537,074+0,04%1
21.56.21536,9764+0,03%1
21.56.11536,9872+0,03%1
21.56.06537,0306+0,04%1
21.56.01537,1065+0,05%1
21.55.56537,0306+0,04%1
21.55.46536,9114+0,01%1
21.55.36536,8572INV.1
21.55.31536,9872+0,03%1
21.55.26536,9981+0,03%1
21.55.21537,0631+0,04%1
21.55.16537,074+0,04%1
21.55.11537,0414+0,04%1
21.55.01537,1282+0,05%1
21.54.56537,0848+0,05%1
21.54.51537,1282+0,05%1
21.54.46537,0089+0,03%1
21.54.41537,0523+0,04%1
OraValoreVar.%Volume
21.54.36536,9981+0,03%1
21.54.31536,9547+0,02%1
21.54.26536,8246INV.1
21.54.21536,7813-0,01%1
21.54.16536,7488-0,02%1
21.54.11536,8138INV.1
21.54.06536,7596-0,01%1
21.54.01536,6078-0,04%1
21.53.51536,5645-0,05%1
21.53.46536,6729-0,03%1
21.53.41536,5862-0,05%1
21.53.36536,532-0,06%1
21.53.31536,4561-0,07%1
21.53.26536,4778-0,07%1
21.53.21536,5103-0,06%1
21.53.16536,5211-0,06%1
21.53.11536,391-0,08%1
21.53.01536,326-0,09%1
21.52.51536,4236-0,08%1
21.52.46536,4127-0,08%1
21.52.41536,3802-0,08%1
21.52.36536,3043-0,10%1
21.52.31536,3585-0,09%1
21.52.26536,3477-0,09%1
21.52.21536,3368-0,09%1
21.52.11536,3802-0,08%1
21.52.06536,391-0,08%1
21.51.56536,4236-0,08%1
21.51.51536,4886-0,06%1
21.51.46536,5862-0,05%1
OraValoreVar.%Volume
21.51.41536,6512-0,03%1
21.51.36536,6404-0,04%1
21.51.31536,5428-0,05%1
21.51.26536,5536-0,05%1
21.51.21536,5211-0,06%1
21.51.16536,4778-0,07%1
21.51.11536,597-0,04%1
21.51.06536,7704-0,01%1
21.51.01536,5645-0,05%1
21.50.56536,597-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```