Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Dow Jones Industrial Average Futures

Mercato: Dow Jones Indices

503,4
-0,16%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.26.32503,4042-0,16%1
22.00.01503,5442-0,13%1
21.59.56503,4796-0,14%1
21.59.51503,3934-0,16%1
21.59.46503,3288-0,17%1
21.59.41503,3934-0,16%1
21.59.36503,4257-0,15%1
21.59.31503,4365-0,15%1
21.59.26503,4149-0,16%1
21.59.21503,4796-0,14%1
21.59.16503,5334-0,13%1
21.59.11503,4796-0,14%1
21.59.06503,3826-0,16%1
21.59.01503,4042-0,16%1
21.58.56503,3718-0,16%1
21.58.46503,4257-0,15%1
21.58.41503,3934-0,16%1
21.58.36503,3718-0,16%1
21.58.31503,4365-0,15%1
21.58.26503,5119-0,14%1
21.58.21503,5227-0,13%1
21.58.16503,5442-0,13%1
21.58.11503,5011-0,14%1
21.58.06503,5334-0,13%1
21.58.01503,4688-0,15%1
21.57.51503,4365-0,15%1
21.57.46503,4796-0,14%1
21.57.41503,4473-0,15%1
21.57.36503,3826-0,16%1
21.57.31503,4042-0,16%1
OraValoreVar.%Volume
21.57.26503,3611-0,17%1
21.57.21503,3826-0,16%1
21.57.16503,4042-0,16%1
21.57.11503,3718-0,16%1
21.57.06503,318-0,18%1
21.57.01503,3611-0,17%1
21.56.56503,2964-0,18%1
21.56.51503,3503-0,17%1
21.56.46503,3934-0,16%1
21.56.41503,3718-0,16%1
21.56.36503,4149-0,16%1
21.56.31503,3934-0,16%1
21.56.26503,3503-0,17%1
21.56.21503,3718-0,16%1
21.56.16503,3826-0,16%1
21.56.11503,3611-0,17%1
21.56.06503,3288-0,17%1
21.56.01503,4149-0,16%1
21.55.56503,5011-0,14%1
21.55.51503,555-0,13%1
21.55.46503,5227-0,13%1
21.55.41503,5442-0,13%1
21.55.36503,695-0,10%1
21.55.31503,5873-0,12%1
21.55.26503,4903-0,14%1
21.55.21503,5011-0,14%1
21.55.16503,5119-0,14%1
21.55.11503,2641-0,19%1
21.55.06503,3611-0,17%1
21.55.01503,2534-0,19%1
OraValoreVar.%Volume
21.54.56503,2749-0,18%1
21.54.51503,2857-0,18%1
21.54.46503,2641-0,19%1
21.54.41503,2857-0,18%1
21.54.36503,318-0,18%1
21.54.31503,2964-0,18%1
21.54.26503,3395-0,17%1
21.54.21503,3072-0,18%1
21.54.11503,2749-0,18%1
21.54.06503,2103-0,20%1
21.54.01503,2534-0,19%1
21.53.56503,1887-0,20%1
21.53.51503,1672-0,21%1
21.53.46503,1887-0,20%1
21.53.41503,221-0,19%1
21.53.36503,2318-0,19%1
21.53.31503,3288-0,17%1
21.53.26503,2103-0,20%1
21.53.21503,2964-0,18%1
21.53.16503,2749-0,18%1
21.53.11503,318-0,18%1
21.53.06503,2749-0,18%1
21.53.01503,2103-0,20%1
21.52.56503,1672-0,21%1
21.52.51503,2426-0,19%1
21.52.46503,2318-0,19%1
21.52.41503,2534-0,19%1
21.52.36503,1241-0,21%1
21.52.31503,1456-0,21%1
21.52.16503,2103-0,20%1
OraValoreVar.%Volume
21.52.11503,1995-0,20%1
21.52.06503,2426-0,19%1
21.52.01503,2749-0,18%1
21.51.46503,2426-0,19%1
21.51.41503,221-0,19%1
21.51.36503,1779-0,20%1
21.51.31503,1456-0,21%1
21.51.26503,1025-0,22%1
21.51.21503,1241-0,21%1
21.51.11503,1887-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```