Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Dow Jones Industrial Average Futures

Mercato: Dow Jones Indices

522,95
-0,49%

Ultimo aggiornamento: 18/12/2025 2.42
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
2.42.41522,9493-0,49%1
2.42.26522,9276-0,49%1
2.42.21522,9384-0,49%1
2.42.16522,9276-0,49%1
2.42.06522,9493-0,49%1
2.41.56522,9818-0,48%1
2.41.11523,0577-0,47%1
2.41.01523,0468-0,47%1
2.40.51522,9926-0,48%1
2.40.31522,9601-0,49%1
2.40.21522,9384-0,49%1
2.39.41522,9601-0,49%1
2.39.26522,9818-0,48%1
2.39.16523,0143-0,48%1
2.37.46523,0577-0,47%1
2.37.16523,0794-0,46%1
2.36.56523,0577-0,47%1
2.36.46523,0794-0,46%1
2.36.26523,0252-0,47%1
2.36.16522,9926-0,48%1
2.36.06522,9818-0,48%1
2.35.56522,9168-0,50%1
2.35.51522,9384-0,49%1
2.35.46522,9601-0,49%1
2.35.41522,9818-0,48%1
2.35.36522,9601-0,49%1
2.35.26522,9926-0,48%1
2.35.16523,0143-0,48%1
2.35.11523,0577-0,47%1
2.35.01523,0685-0,47%1
OraValoreVar.%Volume
2.34.56523,0577-0,47%1
2.34.46523,0902-0,46%1
2.34.06523,1227-0,46%1
2.33.56523,101-0,46%1
2.33.46523,0468-0,47%1
2.33.36523,036-0,47%1
2.32.56523,1119-0,46%1
2.32.41523,0794-0,46%1
2.32.26523,1227-0,46%1
2.31.56523,1119-0,46%1
2.31.36523,101-0,46%1
2.31.21523,0468-0,47%1
2.31.16523,0577-0,47%1
2.31.11523,1119-0,46%1
2.31.01523,0794-0,46%1
2.30.26523,1336-0,45%1
2.30.11523,101-0,46%1
2.29.56523,1336-0,45%1
2.29.51523,1227-0,46%1
2.29.31523,1986-0,44%1
2.29.21523,2636-0,43%1
2.29.11523,242-0,43%1
2.28.51523,2528-0,43%1
2.28.36523,2203-0,44%1
2.28.26523,2311-0,44%1
2.28.21523,1986-0,44%1
2.28.01523,2203-0,44%1
2.27.51523,1769-0,45%1
2.27.21523,1878-0,44%1
2.27.06523,1769-0,45%1
OraValoreVar.%Volume
2.27.01523,1661-0,45%1
2.26.41523,1552-0,45%1
2.26.21523,1444-0,45%1
2.26.06523,1227-0,46%1
2.26.01523,1336-0,45%1
2.25.41523,0902-0,46%1
2.25.31523,0577-0,47%1
2.25.21523,0794-0,46%1
2.25.06523,0577-0,47%1
2.24.31523,0685-0,47%1
2.23.51523,101-0,46%1
2.23.31523,0468-0,47%1
2.23.21523,0577-0,47%1
2.22.16523,0035-0,48%1
2.21.36522,9926-0,48%1
2.21.16522,9276-0,49%1
2.20.56522,9168-0,50%1
2.20.41522,971-0,48%1
2.20.36522,9168-0,50%1
2.20.16522,8951-0,50%1
2.19.56522,9276-0,49%1
2.19.16522,9384-0,49%1
2.19.06522,9276-0,49%1
2.18.46522,9601-0,49%1
2.18.31522,9926-0,48%1
2.18.16522,9601-0,49%1
2.18.06522,971-0,48%1
2.18.01522,9926-0,48%1
2.17.56523,0143-0,48%1
2.17.36522,9926-0,48%1
OraValoreVar.%Volume
2.17.06523,0468-0,47%1
2.16.56523,036-0,47%1
2.16.36523,0902-0,46%1
2.16.16523,101-0,46%1
2.16.06523,0902-0,46%1
2.16.01523,1227-0,46%1
2.15.51523,1552-0,45%1
2.15.41523,1444-0,45%1
2.15.36523,1769-0,45%1
2.15.31523,1878-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```