Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Dow Jones Industrial Average Futures

Mercato: Dow Jones Indices

522,93
-0,49%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.47.25522,9276-0,49%1
22.00.01522,8734-0,50%1
21.59.56522,8842-0,50%1
21.59.46522,9926-0,48%1
21.59.31522,8626-0,51%1
21.59.26522,7867-0,52%1
21.59.21522,8734-0,50%1
21.59.16522,8951-0,50%1
21.59.11522,8842-0,50%1
21.59.06522,9384-0,49%1
21.59.01522,7325-0,53%1
21.58.56522,765-0,52%1
21.58.46522,7975-0,52%1
21.58.41522,7867-0,52%1
21.58.36522,8192-0,51%1
21.58.31522,6891-0,54%1
21.58.26522,5807-0,56%1
21.58.21522,6349-0,55%1
21.58.16522,6458-0,55%1
21.58.11522,6891-0,54%1
21.58.06522,6783-0,54%1
21.58.01522,70-0,54%1
21.57.56522,6566-0,54%1
21.57.51522,6349-0,55%1
21.57.46522,7433-0,53%1
21.57.41522,7758-0,52%1
21.57.36522,7542-0,53%1
21.57.31522,7975-0,52%1
21.57.21522,7758-0,52%1
21.57.16522,8084-0,52%1
OraValoreVar.%Volume
21.57.11522,7433-0,53%1
21.57.06522,6783-0,54%1
21.57.01522,7108-0,53%1
21.56.56522,6783-0,54%1
21.56.46522,6674-0,54%1
21.56.41522,70-0,54%1
21.56.36522,6783-0,54%1
21.56.26522,6566-0,54%1
21.56.21522,6458-0,55%1
21.56.16522,6566-0,54%1
21.56.06522,6891-0,54%1
21.56.01522,6566-0,54%1
21.55.56522,6674-0,54%1
21.55.46522,6891-0,54%1
21.55.41522,6132-0,55%1
21.55.36522,6566-0,54%1
21.55.31522,7108-0,53%1
21.55.26522,6566-0,54%1
21.55.21522,7325-0,53%1
21.55.16522,8192-0,51%1
21.55.11522,8517-0,51%1
21.55.06522,9059-0,50%1
21.55.01522,8951-0,50%1
21.54.56522,8626-0,51%1
21.54.51522,8517-0,51%1
21.54.46522,8842-0,50%1
21.54.41522,8951-0,50%1
21.54.36522,9276-0,49%1
21.54.31522,9601-0,49%1
21.54.26523,0143-0,48%1
OraValoreVar.%Volume
21.54.16522,9926-0,48%1
21.54.11523,036-0,47%1
21.54.06522,8951-0,50%1
21.54.01522,8626-0,51%1
21.53.56522,83-0,51%1
21.53.51522,8409-0,51%1
21.53.46522,83-0,51%1
21.53.41522,8951-0,50%1
21.53.36522,9493-0,49%1
21.53.31522,9926-0,48%1
21.53.26523,0685-0,47%1
21.53.21523,101-0,46%1
21.53.11523,1986-0,44%1
21.53.01523,2203-0,44%1
21.52.56523,1878-0,44%1
21.52.46523,1227-0,46%1
21.52.41523,101-0,46%1
21.52.36523,0794-0,46%1
21.52.31523,1552-0,45%1
21.52.26523,2203-0,44%1
21.52.21523,2311-0,44%1
21.52.16523,2962-0,42%1
21.52.11523,1769-0,45%1
21.52.06523,1661-0,45%1
21.52.01523,1336-0,45%1
21.51.56523,1769-0,45%1
21.51.51523,1227-0,46%1
21.51.46523,1444-0,45%1
21.51.41523,1769-0,45%1
21.51.36523,1986-0,44%1
OraValoreVar.%Volume
21.51.31523,2311-0,44%1
21.51.26523,1769-0,45%1
21.51.21523,2528-0,43%1
21.51.16523,3504-0,41%1
21.51.11523,3612-0,41%1
21.51.01523,3287-0,42%1
21.50.56523,3178-0,42%1
21.50.51523,3829-0,41%1
21.50.46523,3612-0,41%1
21.50.41523,4262-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```