Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euro Stoxx 50

ISIN: EU0009658145 - Mercato: DJ STOXX Indices

5.720,71
-0,58%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.30.005.723,1299+0,04%1
17.30.005.727,1699+0,11%1
17.30.005.727,1499+0,11%1
17.30.005.720,71INV.1
17.29.455.725,5698+0,08%1
17.29.305.725,1499+0,08%1
17.29.155.724,3799+0,06%1
17.29.005.723,27+0,04%1
17.28.455.724,7202+0,07%1
17.28.305.724,6201+0,07%1
17.28.155.723,8301+0,05%1
17.28.005.724,2202+0,06%1
17.27.455.725,9502+0,09%1
17.27.305.726,23+0,10%1
17.27.155.725,3999+0,08%1
17.27.005.724,98+0,07%1
17.26.455.725,3501+0,08%1
17.26.305.725,6699+0,09%1
17.26.155.725,4399+0,08%1
17.26.005.724,1401+0,06%1
17.25.455.722,9199+0,04%1
17.25.305.722,3999+0,03%1
17.25.155.719,9102-0,01%1
17.25.005.721,48+0,01%1
17.24.455.720,21-0,01%1
17.24.305.719,3599-0,02%1
17.24.155.719,2798-0,03%1
17.24.005.718,9702-0,03%1
17.23.455.719,79-0,02%1
17.23.305.720,2598-0,01%1
OraValoreVar.%Volume
17.23.155.720,1602-0,01%1
17.23.005.719,52-0,02%1
17.22.455.720,7798INV.1
17.22.305.720,6099INV.1
17.22.155.719,9902-0,01%1
17.22.005.719,2202-0,03%1
17.21.455.719,4399-0,02%1
17.21.305.719,8901-0,01%1
17.21.155.720,5098INV.1
17.21.005.723,3198+0,05%1
17.20.455.723,9102+0,06%1
17.20.305.725,96+0,09%1
17.20.155.725,0698+0,08%1
17.20.005.724,6099+0,07%1
17.19.455.724,52+0,07%1
17.19.305.725,1699+0,08%1
17.19.155.724,04+0,06%1
17.19.005.724,2598+0,06%1
17.18.455.725,7798+0,09%1
17.18.305.724,6299+0,07%1
17.18.155.725,0698+0,08%1
17.18.005.725,6001+0,09%1
17.17.455.725,6201+0,09%1
17.17.305.726,3501+0,10%1
17.17.155.726,00+0,09%1
17.17.005.725,27+0,08%1
17.16.455.726,4399+0,10%1
17.16.305.727,8198+0,12%1
17.16.155.727,2998+0,12%1
17.16.005.727,9102+0,13%1
OraValoreVar.%Volume
17.15.455.727,3198+0,12%1
17.15.305.726,0801+0,09%1
17.15.155.726,0698+0,09%1
17.15.005.725,3301+0,08%1
17.14.455.726,25+0,10%1
17.14.305.726,1299+0,09%1
17.14.155.725,9102+0,09%1
17.14.005.727,2002+0,11%1
17.13.455.727,8999+0,13%1
17.13.305.726,8799+0,11%1
17.13.155.727,8301+0,12%1
17.13.005.726,46+0,10%1
17.12.455.727,2798+0,11%1
17.12.305.726,4102+0,10%1
17.12.155.726,71+0,10%1
17.12.005.723,1201+0,04%1
17.11.455.722,3799+0,03%1
17.11.305.723,79+0,05%1
17.11.155.724,0698+0,06%1
17.11.005.724,0298+0,06%1
17.10.455.722,8599+0,04%1
17.10.305.722,46+0,03%1
17.10.155.723,1802+0,04%1
17.10.005.725,2402+0,08%1
17.09.455.725,6699+0,09%1
17.09.305.723,8901+0,06%1
17.09.155.724,1099+0,06%1
17.09.005.724,0601+0,06%1
17.08.455.725,6001+0,09%1
17.08.305.724,8799+0,07%1
OraValoreVar.%Volume
17.08.155.726,2998+0,10%1
17.08.005.726,1899+0,10%1
17.07.455.726,52+0,10%1
17.07.305.727,0898+0,11%1
17.07.155.729,1299+0,15%1
17.07.005.728,8599+0,14%1
17.06.455.728,6001+0,14%1
17.06.305.728,7998+0,14%1
17.06.155.725,8501+0,09%1
17.06.005.725,46+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```