Milano 17:01
46.822 +2,06%
Nasdaq 17:01
25.237 +0,64%
Dow Jones 17:01
50.182 +0,13%
Londra 17:01
10.370 +0,01%
Francoforte 17:01
24.989 +1,08%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

8.294,15
+1,65%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.01.248.293,5498+1,64%1
17.01.248.293,54+1,64%1
17.01.248.293,3604+1,64%1
17.01.248.293,4404+1,64%1
17.01.248.293,5996+1,64%1
17.01.248.293,6201+1,64%1
17.01.248.293,6104+1,64%1
17.01.248.293,5996+1,64%1
17.01.248.293,7998+1,64%1
17.01.248.293,7695+1,64%1
17.01.248.293,79+1,64%1
17.01.248.293,71+1,64%1
17.01.248.293,7002+1,64%1
17.01.248.293,6797+1,64%1
17.01.248.293,71+1,64%1
17.01.248.293,5195+1,64%1
17.01.248.293,50+1,64%1
17.01.248.293,8896+1,64%1
17.01.248.293,8604+1,64%1
17.01.248.294,04+1,65%1
17.01.248.294,00+1,65%1
17.01.248.294,0996+1,65%1
17.01.248.294,1104+1,65%1
17.01.248.294,0996+1,65%1
17.01.248.294,1104+1,65%1
17.01.248.294,1396+1,65%1
17.01.248.294,1504+1,65%1
17.01.248.294,1904+1,65%1
17.01.248.294,2002+1,65%1
17.01.248.294,1904+1,65%1
OraValoreVar.%Volume
17.01.248.294,1797+1,65%1
17.01.248.294,1904+1,65%1
17.01.248.294,2002+1,65%1
17.01.248.294,1904+1,65%1
17.01.248.294,1797+1,65%1
17.01.248.294,1504+1,65%1
17.01.248.294,0498+1,65%1
17.01.248.294,0703+1,65%1
17.01.248.293,8398+1,64%1
17.01.248.293,8496+1,64%1
17.01.248.293,8799+1,64%1
17.01.248.293,8896+1,64%1
17.01.248.293,9004+1,64%1
17.01.248.293,9102+1,64%1
17.01.248.293,9004+1,64%1
17.01.248.293,8799+1,64%1
17.01.248.294,0303+1,65%1
17.01.248.294,0195+1,65%1
17.01.248.294,0303+1,65%1
17.01.248.294,0195+1,65%1
17.01.248.294,0596+1,65%1
17.01.248.294,0498+1,65%1
17.01.248.294,0596+1,65%1
17.01.248.293,4502+1,64%1
17.01.248.293,4697+1,64%1
17.01.248.293,50+1,64%1
17.01.248.293,6699+1,64%1
17.01.248.293,5801+1,64%1
17.01.248.293,4805+1,64%1
17.01.248.293,5498+1,64%1
OraValoreVar.%Volume
17.01.248.293,5303+1,64%1
17.01.238.294,0703+1,65%1
17.01.238.293,9404+1,65%1
17.01.238.293,9297+1,64%1
17.01.238.293,9404+1,65%1
17.01.238.293,8604+1,64%1
17.01.238.293,75+1,64%1
17.01.238.293,8398+1,64%1
17.01.238.293,8496+1,64%1
17.01.238.294,00+1,65%1
17.01.238.293,9805+1,65%1
17.01.238.293,9902+1,65%1
17.01.228.294,0195+1,65%1
17.01.228.294,00+1,65%1
17.01.228.294,0098+1,65%1
17.01.228.293,9902+1,65%1
17.01.228.294,0801+1,65%1
17.01.228.294,00+1,65%1
17.01.228.293,9902+1,65%1
17.01.228.294,00+1,65%1
17.01.208.293,9902+1,65%1
17.01.208.294,0703+1,65%1
17.01.208.293,9697+1,65%1
17.01.208.293,96+1,65%1
17.01.208.294,0498+1,65%1
17.01.208.294,0596+1,65%1
17.01.208.294,04+1,65%1
17.01.208.293,8799+1,64%1
17.01.208.293,9102+1,64%1
17.01.208.293,9902+1,65%1
OraValoreVar.%Volume
17.01.208.294,0898+1,65%1
17.01.208.294,0801+1,65%1
17.01.208.294,0898+1,65%1
17.01.208.294,0703+1,65%1
17.01.208.294,0596+1,65%1
17.01.208.294,1602+1,65%1
17.01.208.294,1504+1,65%1
17.01.208.294,0703+1,65%1
17.01.208.294,04+1,65%1
17.01.208.294,0303+1,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```