Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

7.525,55
+0,34%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.427.525,5801+0,34%1
11.43.427.525,5498+0,34%1
11.43.427.525,54+0,34%1
11.43.427.525,5698+0,34%1
11.43.427.525,5898+0,34%1
11.43.427.525,5801+0,34%1
11.43.427.525,5898+0,34%1
11.43.407.525,6001+0,34%1
11.43.407.525,7598+0,34%1
11.43.407.525,73+0,34%1
11.43.407.525,7202+0,34%1
11.43.407.525,79+0,34%1
11.43.407.525,8101+0,34%1
11.43.407.525,7402+0,34%1
11.43.407.525,5898+0,34%1
11.43.407.525,5801+0,34%1
11.43.407.525,5898+0,34%1
11.43.397.525,6001+0,34%1
11.43.397.525,5801+0,34%1
11.43.397.525,6001+0,34%1
11.43.397.525,6099+0,34%1
11.43.397.525,6299+0,34%1
11.43.397.525,6699+0,34%1
11.43.397.525,7402+0,34%1
11.43.397.525,7202+0,34%1
11.43.397.525,73+0,34%1
11.43.387.525,7202+0,34%1
11.43.387.525,71+0,34%1
11.43.387.525,6802+0,34%1
11.43.387.525,6699+0,34%1
OraValoreVar.%Volume
11.43.387.525,71+0,34%1
11.43.387.525,6699+0,34%1
11.43.387.525,6802+0,34%1
11.43.357.525,7002+0,34%1
11.43.357.525,6899+0,34%1
11.43.357.525,6802+0,34%1
11.43.357.525,6899+0,34%1
11.43.357.525,77+0,34%1
11.43.357.525,7798+0,34%1
11.43.357.525,7998+0,34%1
11.43.357.525,7202+0,34%1
11.43.357.525,8701+0,34%1
11.43.357.525,9502+0,34%1
11.43.357.525,8701+0,34%1
11.43.357.525,9502+0,34%1
11.43.357.526,02+0,35%1
11.43.357.526,0298+0,35%1
11.43.347.526,04+0,35%1
11.43.347.525,9702+0,34%1
11.43.347.525,98+0,34%1
11.43.347.525,9702+0,34%1
11.43.347.525,9502+0,34%1
11.43.337.525,9902+0,34%1
11.43.337.525,1001+0,33%1
11.43.337.525,0698+0,33%1
11.43.337.525,1499+0,33%1
11.43.337.525,1401+0,33%1
11.43.337.525,1602+0,33%1
11.43.337.525,1499+0,33%1
11.43.337.525,1602+0,33%1
OraValoreVar.%Volume
11.43.337.525,1802+0,33%1
11.43.327.525,25+0,34%1
11.43.327.525,2598+0,34%1
11.43.327.525,25+0,34%1
11.43.327.525,1899+0,33%1
11.43.327.525,1201+0,33%1
11.43.327.525,0898+0,33%1
11.43.327.525,1201+0,33%1
11.43.327.525,1099+0,33%1
11.43.307.525,1201+0,33%1
11.43.307.525,1299+0,33%1
11.43.307.525,1401+0,33%1
11.43.307.525,21+0,33%1
11.43.307.525,1001+0,33%1
11.43.307.525,1299+0,33%1
11.43.307.525,1899+0,33%1
11.43.307.525,2002+0,33%1
11.43.307.525,1899+0,33%1
11.43.307.525,1602+0,33%1
11.43.307.525,1802+0,33%1
11.43.287.525,2598+0,34%1
11.43.287.525,2202+0,33%1
11.43.287.525,1401+0,33%1
11.43.287.525,1299+0,33%1
11.43.287.525,1201+0,33%1
11.43.287.525,0498+0,33%1
11.43.277.525,0801+0,33%1
11.43.277.525,0098+0,33%1
11.43.277.525,0898+0,33%1
11.43.277.525,1001+0,33%1
OraValoreVar.%Volume
11.43.267.525,1099+0,33%1
11.43.267.525,2598+0,34%1
11.43.267.525,1499+0,33%1
11.43.267.525,0098+0,33%1
11.43.267.524,7002+0,33%1
11.43.267.524,73+0,33%1
11.43.267.524,7202+0,33%1
11.43.267.524,7002+0,33%1
11.43.267.524,54+0,33%1
11.43.237.524,6201+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```