Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

8.868,32
+0,82%

Ultimo aggiornamento: 10/07/2026 7.16
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.16.558.868,3203+0,82%1
7.16.558.868,04+0,82%1
7.16.558.868,0303+0,82%1
7.16.558.868,0195+0,82%1
7.16.558.868,1104+0,82%1
7.16.558.868,1201+0,82%1
7.16.558.868,21+0,82%1
7.16.558.868,2002+0,82%1
7.16.558.868,3398+0,82%1
7.16.558.868,3301+0,82%1
7.16.558.867,29+0,81%1
7.16.548.868,1904+0,82%1
7.16.548.868,0498+0,82%1
7.16.548.868,0703+0,82%1
7.16.548.868,0596+0,82%1
7.16.548.868,1299+0,82%1
7.16.548.867,0801+0,81%1
7.16.548.867,0596+0,81%1
7.16.548.866,9805+0,81%1
7.16.548.867,0098+0,81%1
7.16.548.868,04+0,82%1
7.16.548.867,00+0,81%1
7.16.548.867,0195+0,81%1
7.16.548.867,04+0,81%1
7.16.548.867,0303+0,81%1
7.16.548.867,0498+0,81%1
7.16.548.867,0596+0,81%1
7.16.528.867,1504+0,81%1
7.16.528.867,1396+0,81%1
7.16.528.867,1104+0,81%1
OraValoreVar.%Volume
7.16.528.867,0303+0,81%1
7.16.528.867,0498+0,81%1
7.16.528.867,2305+0,81%1
7.16.528.868,25+0,82%1
7.16.528.868,0996+0,82%1
7.16.528.868,0898+0,82%1
7.16.528.868,0703+0,82%1
7.16.528.868,2305+0,82%1
7.16.528.868,1904+0,82%1
7.16.528.868,0703+0,82%1
7.16.528.867,04+0,81%1
7.16.528.867,0195+0,81%1
7.16.528.867,0098+0,81%1
7.16.528.867,00+0,81%1
7.16.528.867,0801+0,81%1
7.16.528.867,1201+0,81%1
7.16.528.867,1104+0,81%1
7.16.528.867,2402+0,81%1
7.16.528.867,2197+0,81%1
7.16.528.867,2002+0,81%1
7.16.528.867,1104+0,81%1
7.16.528.867,1201+0,81%1
7.16.528.867,71+0,82%1
7.16.528.867,7197+0,82%1
7.16.528.867,6602+0,82%1
7.16.528.867,7305+0,82%1
7.16.528.868,25+0,82%1
7.16.528.867,3604+0,81%1
7.16.528.867,4297+0,81%1
7.16.528.867,9404+0,82%1
OraValoreVar.%Volume
7.16.528.867,4297+0,81%1
7.16.508.867,3496+0,81%1
7.16.508.867,3604+0,81%1
7.16.508.867,2197+0,81%1
7.16.508.867,2002+0,81%1
7.16.508.867,1797+0,81%1
7.16.508.868,4404+0,82%1
7.16.508.868,4502+0,82%1
7.16.508.868,4404+0,82%1
7.16.508.868,4502+0,82%1
7.16.508.868,4805+0,83%1
7.16.508.868,3896+0,82%1
7.16.508.868,3799+0,82%1
7.16.508.868,1904+0,82%1
7.16.508.868,2002+0,82%1
7.16.508.868,2803+0,82%1
7.16.508.868,2695+0,82%1
7.16.508.867,1201+0,81%1
7.16.508.867,1104+0,81%1
7.16.508.867,1299+0,81%1
7.16.508.868,1602+0,82%1
7.16.508.868,1504+0,82%1
7.16.508.868,1602+0,82%1
7.16.508.868,1699+0,82%1
7.16.508.867,0703+0,81%1
7.16.508.867,0801+0,81%1
7.16.508.868,0996+0,82%1
7.16.508.868,1904+0,82%1
7.16.508.868,1797+0,82%1
7.16.508.868,1904+0,82%1
OraValoreVar.%Volume
7.16.508.867,8301+0,82%1
7.16.498.867,8604+0,82%1
7.16.498.867,9902+0,82%1
7.16.498.867,8701+0,82%1
7.16.498.867,3604+0,81%1
7.16.498.867,3496+0,81%1
7.16.498.867,8799+0,82%1
7.16.498.867,3701+0,81%1
7.16.498.867,3896+0,81%1
7.16.498.867,5195+0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```