Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

8.008,53
+0,43%

Ultimo aggiornamento: 03/04/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.36.448.008,5801+0,43%1
13.36.448.008,5898+0,43%1
13.36.448.008,5801+0,43%1
13.36.448.008,5298+0,43%1
13.36.448.007,6299+0,42%1
13.36.438.007,6401+0,42%1
13.36.438.007,75+0,42%1
13.36.438.007,6802+0,42%1
13.36.438.007,5498+0,41%1
13.36.418.007,46+0,41%1
13.36.418.007,3799+0,41%1
13.36.418.007,46+0,41%1
13.36.418.007,4502+0,41%1
13.36.418.007,5098+0,41%1
13.36.308.007,52+0,41%1
13.36.308.007,46+0,41%1
13.36.308.007,4502+0,41%1
13.36.308.007,3701+0,41%1
13.36.308.007,4502+0,41%1
13.36.308.007,3799+0,41%1
13.36.308.007,3701+0,41%1
13.36.308.007,4502+0,41%1
13.36.308.007,5698+0,41%1
13.36.308.007,5801+0,41%1
13.36.308.007,5698+0,41%1
13.36.308.007,5801+0,41%1
13.36.308.007,8101+0,42%1
13.36.308.007,79+0,42%1
13.36.308.007,8101+0,42%1
13.36.308.007,7998+0,42%1
OraValoreVar.%Volume
13.36.308.007,8101+0,42%1
13.36.308.007,9399+0,42%1
13.36.308.007,9502+0,42%1
13.36.308.008,1201+0,42%1
13.36.308.008,3799+0,42%1
13.36.308.008,3701+0,42%1
13.36.308.008,3799+0,42%1
13.36.268.008,4502+0,43%1
13.36.268.008,27+0,42%1
13.36.268.008,9302+0,43%1
13.36.268.008,8599+0,43%1
13.36.268.009,04+0,43%1
13.36.268.008,1802+0,42%1
13.36.268.008,0098+0,42%1
13.36.268.008,00+0,42%1
13.36.268.008,0098+0,42%1
13.36.268.007,9902+0,42%1
13.36.268.007,9702+0,42%1
13.36.268.008,77+0,43%1
13.36.268.009,04+0,43%1
13.36.268.008,5298+0,43%1
13.36.268.008,4102+0,43%1
13.36.268.008,4302+0,43%1
13.36.268.008,2798+0,42%1
13.36.268.008,27+0,42%1
13.36.268.008,3301+0,42%1
13.36.268.008,25+0,42%1
13.36.268.008,1699+0,42%1
13.36.268.008,3701+0,42%1
13.36.268.008,2798+0,42%1
OraValoreVar.%Volume
13.36.268.007,9302+0,42%1
13.36.268.007,8599+0,42%1
13.36.268.007,79+0,42%1
13.36.268.007,7798+0,42%1
13.36.218.007,8599+0,42%1
13.36.218.007,77+0,42%1
13.36.218.007,7798+0,42%1
13.36.218.008,23+0,42%1
13.36.218.007,1802+0,41%1
13.36.218.007,1699+0,41%1
13.36.218.007,1802+0,41%1
13.36.218.007,1699+0,41%1
13.36.218.007,0801+0,41%1
13.36.218.007,0098+0,41%1
13.36.218.007,0698+0,41%1
13.36.128.006,98+0,41%1
13.36.128.007,04+0,41%1
13.36.128.007,0498+0,41%1
13.36.128.006,9902+0,41%1
13.36.128.006,98+0,41%1
13.36.128.006,9702+0,41%1
13.36.128.007,0801+0,41%1
13.36.128.007,0098+0,41%1
13.36.128.007,1802+0,41%1
13.36.128.007,1699+0,41%1
13.36.128.006,9902+0,41%1
13.36.128.007,0698+0,41%1
13.36.128.006,9902+0,41%1
13.36.128.006,9702+0,41%1
13.36.128.007,0498+0,41%1
OraValoreVar.%Volume
13.36.108.006,98+0,41%1
13.36.108.007,0601+0,41%1
13.36.108.006,98+0,41%1
13.36.108.006,9702+0,41%1
13.36.108.007,04+0,41%1
13.36.108.007,0698+0,41%1
13.36.108.007,0801+0,41%1
13.36.108.007,0898+0,41%1
13.36.098.007,3398+0,41%1
13.36.098.007,52+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```