Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

9.071,36
-0,29%

Ultimo aggiornamento: 25/08/2026 3.21
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
3.21.249.070,6904-0,29%1
3.21.249.070,6201-0,29%1
3.21.249.071,3604-0,29%1
3.21.249.071,3496-0,29%1
3.21.249.071,4199-0,28%1
3.21.249.071,4102-0,28%1
3.21.249.071,6396-0,28%1
3.21.249.071,0596-0,29%1
3.21.249.070,9697-0,29%1
3.21.249.071,54-0,28%1
3.21.249.071,5498-0,28%1
3.21.249.071,54-0,28%1
3.21.249.071,5596-0,28%1
3.21.249.071,5801-0,28%1
3.21.249.071,5898-0,28%1
3.21.249.071,5801-0,28%1
3.21.249.071,0195-0,29%1
3.21.249.070,8799-0,29%1
3.21.249.071,0195-0,29%1
3.21.249.071,5801-0,28%1
3.21.249.071,54-0,28%1
3.21.249.071,6396-0,28%1
3.21.249.070,9297-0,29%1
3.21.249.070,9199-0,29%1
3.21.249.071,0703-0,29%1
3.21.249.071,6299-0,28%1
3.21.249.071,6201-0,28%1
3.21.249.071,2305-0,29%1
3.21.249.071,2402-0,29%1
3.21.249.071,8096-0,28%1
OraValoreVar.%Volume
3.21.249.071,7998-0,28%1
3.21.249.071,2305-0,29%1
3.21.249.071,8203-0,28%1
3.21.249.071,7998-0,28%1
3.21.249.071,8301-0,28%1
3.21.239.071,8604-0,28%1
3.21.239.071,2998-0,29%1
3.21.239.071,8701-0,28%1
3.21.239.071,8799-0,28%1
3.21.239.071,8701-0,28%1
3.21.239.071,7305-0,28%1
3.21.239.071,8701-0,28%1
3.21.239.071,8604-0,28%1
3.21.239.071,8398-0,28%1
3.21.239.071,7598-0,28%1
3.21.239.071,7695-0,28%1
3.21.239.071,7598-0,28%1
3.21.239.071,7402-0,28%1
3.21.239.071,75-0,28%1
3.21.239.071,7402-0,28%1
3.21.239.071,5996-0,28%1
3.21.239.071,5898-0,28%1
3.21.239.071,6104-0,28%1
3.21.239.071,0498-0,29%1
3.21.239.071,04-0,29%1
3.21.239.071,1797-0,29%1
3.21.239.071,0996-0,29%1
3.21.239.071,1104-0,29%1
3.21.239.070,96-0,29%1
3.21.239.070,9102-0,29%1
OraValoreVar.%Volume
3.21.229.070,9004-0,29%1
3.21.229.070,8896-0,29%1
3.21.229.071,4805-0,28%1
3.21.229.071,6201-0,28%1
3.21.229.071,0596-0,29%1
3.21.229.071,0498-0,29%1
3.21.229.071,6104-0,28%1
3.21.229.071,6201-0,28%1
3.21.229.071,5996-0,28%1
3.21.229.071,5801-0,28%1
3.21.229.071,5703-0,28%1
3.21.229.071,5801-0,28%1
3.21.229.070,8701-0,29%1
3.21.229.070,9102-0,29%1
3.21.229.071,6201-0,28%1
3.21.229.071,7803-0,28%1
3.21.229.071,7998-0,28%1
3.21.229.071,8398-0,28%1
3.21.229.071,8496-0,28%1
3.21.229.071,9297-0,28%1
3.21.229.071,3701-0,29%1
3.21.229.071,21-0,29%1
3.21.209.071,0498-0,29%1
3.21.209.071,0596-0,29%1
3.21.209.071,0498-0,29%1
3.21.209.071,04-0,29%1
3.21.209.071,6104-0,28%1
3.21.209.071,6201-0,28%1
3.21.209.071,6104-0,28%1
3.21.209.071,04-0,29%1
OraValoreVar.%Volume
3.21.209.070,96-0,29%1
3.21.209.071,1104-0,29%1
3.21.209.071,6699-0,28%1
3.21.209.071,6797-0,28%1
3.21.209.071,6699-0,28%1
3.21.209.071,9404-0,28%1
3.21.209.071,7695-0,28%1
3.21.209.071,5801-0,28%1
3.21.209.071,6602-0,28%1
3.21.209.071,6396-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```