FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

9.080,95

-0,18%

Ultimo aggiornamento: 25/08/2026 4.17
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.17.54	9.081,1602	-0,18%	1	9.081,16
4.17.54	9.080,75	-0,18%	1	9.080,75
4.17.54	9.081,3096	-0,18%	1	9.081,31
4.17.54	9.081,3203	-0,18%	1	9.081,32
4.17.54	9.081,3398	-0,18%	1	9.081,34
4.17.54	9.081,3301	-0,18%	1	9.081,33
4.17.54	9.081,4902	-0,17%	1	9.081,49
4.17.54	9.081,4805	-0,17%	1	9.081,48
4.17.54	9.081,4902	-0,17%	1	9.081,49
4.17.54	9.081,5098	-0,17%	1	9.081,51
4.17.54	9.080,9502	-0,18%	1	9.080,95
4.17.54	9.080,9697	-0,18%	1	9.080,97
4.17.54	9.080,9502	-0,18%	1	9.080,95
4.17.54	9.080,9297	-0,18%	1	9.080,93
4.17.54	9.080,9199	-0,18%	1	9.080,92
4.17.54	9.080,9102	-0,18%	1	9.080,91
4.17.54	9.080,9199	-0,18%	1	9.080,92
4.17.54	9.080,9502	-0,18%	1	9.080,95
4.17.54	9.081,5098	-0,17%	1	9.081,51
4.17.54	9.080,9502	-0,18%	1	9.080,95
4.17.54	9.081,04	-0,18%	1	9.081,04
4.17.54	9.081,1201	-0,18%	1	9.081,12
4.17.54	9.081,6104	-0,17%	1	9.081,61
4.17.54	9.081,71	-0,17%	1	9.081,71
4.17.54	9.081,7402	-0,17%	1	9.081,74
4.17.54	9.081,3896	-0,18%	1	9.081,39
4.17.54	9.081,3604	-0,18%	1	9.081,36
4.17.54	9.081,3701	-0,18%	1	9.081,37
4.17.54	9.081,3604	-0,18%	1	9.081,36
4.17.54	9.081,5596	-0,17%	1	9.081,56

Ora	Valore	Var.%	Volume	Controvalore
4.17.53	9.081,5498	-0,17%	1	9.081,55
4.17.53	9.081,5703	-0,17%	1	9.081,57
4.17.53	9.081,4199	-0,17%	1	9.081,42
4.17.53	9.081,4297	-0,17%	1	9.081,43
4.17.53	9.081,4199	-0,17%	1	9.081,42
4.17.53	9.081,4297	-0,17%	1	9.081,43
4.17.53	9.081,4199	-0,17%	1	9.081,42
4.17.53	9.080,8604	-0,18%	1	9.080,86
4.17.53	9.080,8496	-0,18%	1	9.080,85
4.17.53	9.081,4102	-0,17%	1	9.081,41
4.17.53	9.081,4004	-0,18%	1	9.081,40
4.17.53	9.081,4199	-0,17%	1	9.081,42
4.17.53	9.081,2305	-0,18%	1	9.081,23
4.17.53	9.081,2803	-0,18%	1	9.081,28
4.17.52	9.081,29	-0,18%	1	9.081,29
4.17.52	9.081,2803	-0,18%	1	9.081,28
4.17.52	9.081,2998	-0,18%	1	9.081,30
4.17.52	9.081,29	-0,18%	1	9.081,29
4.17.52	9.081,2598	-0,18%	1	9.081,26
4.17.52	9.081,3496	-0,18%	1	9.081,35
4.17.52	9.081,2598	-0,18%	1	9.081,26
4.17.52	9.081,2695	-0,18%	1	9.081,27
4.17.52	9.080,71	-0,18%	1	9.080,71
4.17.52	9.080,75	-0,18%	1	9.080,75
4.17.52	9.080,7598	-0,18%	1	9.080,76
4.17.51	9.080,7803	-0,18%	1	9.080,78
4.17.51	9.080,7998	-0,18%	1	9.080,80
4.17.51	9.081,3604	-0,18%	1	9.081,36
4.17.51	9.081,3203	-0,18%	1	9.081,32
4.17.51	9.081,3096	-0,18%	1	9.081,31

Ora	Valore	Var.%	Volume	Controvalore
4.17.51	9.080,7695	-0,18%	1	9.080,77
4.17.51	9.081,3496	-0,18%	1	9.081,35
4.17.51	9.080,7803	-0,18%	1	9.080,78
4.17.51	9.080,8096	-0,18%	1	9.080,81
4.17.51	9.080,8896	-0,18%	1	9.080,89
4.17.51	9.080,9902	-0,18%	1	9.080,99
4.17.51	9.081,00	-0,18%	1	9.081,00
4.17.51	9.081,04	-0,18%	1	9.081,04
4.17.50	9.081,2002	-0,18%	1	9.081,20
4.17.50	9.081,7598	-0,17%	1	9.081,76
4.17.50	9.081,7695	-0,17%	1	9.081,77
4.17.50	9.081,7305	-0,17%	1	9.081,73
4.17.50	9.081,1699	-0,18%	1	9.081,17
4.17.50	9.081,7305	-0,17%	1	9.081,73
4.17.50	9.081,7402	-0,17%	1	9.081,74
4.17.50	9.081,75	-0,17%	1	9.081,75
4.17.50	9.081,8896	-0,17%	1	9.081,89
4.17.50	9.081,7402	-0,17%	1	9.081,74
4.17.50	9.081,1904	-0,18%	1	9.081,19
4.17.50	9.081,75	-0,17%	1	9.081,75
4.17.50	9.081,8301	-0,17%	1	9.081,83
4.17.50	9.081,8203	-0,17%	1	9.081,82
4.17.48	9.081,7305	-0,17%	1	9.081,73
4.17.48	9.081,7197	-0,17%	1	9.081,72
4.17.48	9.081,71	-0,17%	1	9.081,71
4.17.48	9.081,79	-0,17%	1	9.081,79
4.17.48	9.081,2305	-0,18%	1	9.081,23
4.17.48	9.081,2402	-0,18%	1	9.081,24
4.17.48	9.081,2197	-0,18%	1	9.081,22
4.17.48	9.081,7598	-0,17%	1	9.081,76

Ora	Valore	Var.%	Volume	Controvalore
4.17.48	9.081,6797	-0,17%	1	9.081,68
4.17.48	9.081,4902	-0,17%	1	9.081,49
4.17.48	9.081,50	-0,17%	1	9.081,50
4.17.48	9.081,5098	-0,17%	1	9.081,51
4.17.48	9.081,5195	-0,17%	1	9.081,52
4.17.48	9.081,21	-0,18%	1	9.081,21
4.17.48	9.081,2002	-0,18%	1	9.081,20
4.17.48	9.081,21	-0,18%	1	9.081,21
4.17.48	9.081,2002	-0,18%	1	9.081,20
4.17.48	9.081,1904	-0,18%	1	9.081,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide