Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

8.289,84
+1,59%

Ultimo aggiornamento: 09/02/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.17.238.289,7598+1,59%1
18.17.238.289,8398+1,59%1
18.17.238.289,6797+1,59%1
18.17.238.289,6904+1,59%1
18.17.238.289,6797+1,59%1
18.17.238.289,7002+1,59%1
18.17.238.289,71+1,59%1
18.17.228.289,7197+1,59%1
18.17.228.289,6797+1,59%1
18.17.228.289,7695+1,59%1
18.17.228.289,7598+1,59%1
18.17.228.289,6904+1,59%1
18.17.228.289,7002+1,59%1
18.17.218.289,7402+1,59%1
18.17.218.289,6396+1,59%1
18.17.218.289,6602+1,59%1
18.17.218.289,7402+1,59%1
18.17.218.289,7197+1,59%1
18.17.218.289,79+1,59%1
18.17.218.289,7002+1,59%1
18.17.218.289,6396+1,59%1
18.17.218.289,6504+1,59%1
18.17.218.289,7695+1,59%1
18.17.218.289,79+1,59%1
18.17.198.289,7803+1,59%1
18.17.198.289,7695+1,59%1
18.17.198.289,8496+1,59%1
18.17.198.289,8604+1,60%1
18.17.198.290,0703+1,60%1
18.17.198.290,0898+1,60%1
OraValoreVar.%Volume
18.17.198.290,0498+1,60%1
18.17.198.289,9004+1,60%1
18.17.188.289,9102+1,60%1
18.17.188.289,9004+1,60%1
18.17.188.289,9102+1,60%1
18.17.188.289,9004+1,60%1
18.17.188.289,9902+1,60%1
18.17.158.289,9805+1,60%1
18.17.158.290,1699+1,60%1
18.17.158.290,2002+1,60%1
18.17.158.290,2803+1,60%1
18.17.158.290,29+1,60%1
18.17.158.290,1904+1,60%1
18.17.158.290,1699+1,60%1
18.17.158.290,0703+1,60%1
18.17.158.289,6602+1,59%1
18.17.158.290,0195+1,60%1
18.17.158.290,0098+1,60%1
18.17.158.290,0303+1,60%1
18.17.158.289,9199+1,60%1
18.17.158.289,9004+1,60%1
18.17.158.289,8301+1,59%1
18.17.158.289,8496+1,59%1
18.17.158.289,8799+1,60%1
18.17.158.289,96+1,60%1
18.17.158.289,9502+1,60%1
18.17.158.290,1201+1,60%1
18.17.148.289,6904+1,59%1
18.17.148.289,7002+1,59%1
18.17.148.289,8604+1,60%1
OraValoreVar.%Volume
18.17.148.289,8398+1,59%1
18.17.148.289,9199+1,60%1
18.17.148.289,8896+1,60%1
18.17.148.289,8799+1,60%1
18.17.138.289,8701+1,60%1
18.17.138.289,7197+1,59%1
18.17.138.289,7998+1,59%1
18.17.138.289,8096+1,59%1
18.17.138.289,7998+1,59%1
18.17.138.289,7803+1,59%1
18.17.138.289,79+1,59%1
18.17.138.289,7803+1,59%1
18.17.098.289,79+1,59%1
18.17.098.289,7998+1,59%1
18.17.098.289,8398+1,59%1
18.17.098.289,8096+1,59%1
18.17.098.289,7998+1,59%1
18.17.098.289,79+1,59%1
18.17.098.289,8096+1,59%1
18.17.098.289,7998+1,59%1
18.17.098.289,8701+1,60%1
18.17.098.289,79+1,59%1
18.17.098.289,8496+1,59%1
18.17.098.289,8604+1,60%1
18.17.098.289,7598+1,59%1
18.17.098.289,7803+1,59%1
18.17.098.289,8096+1,59%1
18.17.098.289,79+1,59%1
18.17.098.289,7598+1,59%1
18.17.098.289,7002+1,59%1
OraValoreVar.%Volume
18.17.098.289,6797+1,59%1
18.17.098.289,8398+1,59%1
18.17.098.289,9199+1,60%1
18.17.098.289,9297+1,60%1
18.17.098.289,6699+1,59%1
18.17.098.289,7598+1,59%1
18.17.098.289,5996+1,59%1
18.17.088.289,6104+1,59%1
18.17.088.289,6904+1,59%1
18.17.088.289,7002+1,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```