Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

8.852,04
+0,64%

Ultimo aggiornamento: 10/07/2026 8.26
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
8.26.518.851,79+0,64%1
8.26.518.851,7002+0,63%1
8.26.518.851,6904+0,63%1
8.26.518.851,7002+0,63%1
8.26.518.851,8604+0,64%1
8.26.518.851,9404+0,64%1
8.26.518.851,9297+0,64%1
8.26.518.851,9404+0,64%1
8.26.518.851,8896+0,64%1
8.26.518.851,9805+0,64%1
8.26.518.852,0498+0,64%1
8.26.518.852,04+0,64%1
8.26.518.852,1201+0,64%1
8.26.518.852,3203+0,64%1
8.26.518.852,29+0,64%1
8.26.518.852,2695+0,64%1
8.26.518.852,2998+0,64%1
8.26.518.852,3203+0,64%1
8.26.518.852,1602+0,64%1
8.26.518.852,1699+0,64%1
8.26.518.852,3301+0,64%1
8.26.518.852,1699+0,64%1
8.26.518.852,1602+0,64%1
8.26.518.852,1504+0,64%1
8.26.518.852,3096+0,64%1
8.26.518.852,3896+0,64%1
8.26.518.852,5801+0,64%1
8.26.518.852,4805+0,64%1
8.26.508.852,4102+0,64%1
8.26.508.852,6201+0,64%1
OraValoreVar.%Volume
8.26.508.852,4697+0,64%1
8.26.508.852,4902+0,64%1
8.26.508.852,6396+0,65%1
8.26.508.852,4902+0,64%1
8.26.508.852,6504+0,65%1
8.26.508.852,7305+0,65%1
8.26.498.852,5703+0,64%1
8.26.498.852,5898+0,64%1
8.26.498.852,5703+0,64%1
8.26.498.852,5596+0,64%1
8.26.498.852,5703+0,64%1
8.26.498.852,7305+0,65%1
8.26.498.852,75+0,65%1
8.26.498.852,8496+0,65%1
8.26.498.852,8203+0,65%1
8.26.498.852,6299+0,64%1
8.26.498.852,8203+0,65%1
8.26.488.852,5996+0,64%1
8.26.488.852,5898+0,64%1
8.26.488.852,6104+0,64%1
8.26.488.852,4697+0,64%1
8.26.488.852,46+0,64%1
8.26.488.852,4805+0,64%1
8.26.488.852,4004+0,64%1
8.26.488.852,4805+0,64%1
8.26.488.852,6201+0,64%1
8.26.488.852,6504+0,65%1
8.26.488.852,6201+0,64%1
8.26.488.852,7598+0,65%1
8.26.468.852,6104+0,64%1
OraValoreVar.%Volume
8.26.468.852,54+0,64%1
8.26.468.852,5098+0,64%1
8.26.468.852,5801+0,64%1
8.26.468.852,7402+0,65%1
8.26.468.852,7305+0,65%1
8.26.468.852,7402+0,65%1
8.26.468.852,7598+0,65%1
8.26.468.851,9404+0,64%1
8.26.468.851,8496+0,64%1
8.26.468.852,0098+0,64%1
8.26.468.852,00+0,64%1
8.26.468.851,9404+0,64%1
8.26.468.851,7695+0,64%1
8.26.418.851,7598+0,64%1
8.26.418.852,5498+0,64%1
8.26.418.852,7002+0,65%1
8.26.418.852,6904+0,65%1
8.26.418.852,6699+0,65%1
8.26.418.852,5098+0,64%1
8.26.418.852,5195+0,64%1
8.26.418.852,6797+0,65%1
8.26.418.852,6904+0,65%1
8.26.418.852,6797+0,65%1
8.26.418.852,71+0,65%1
8.26.418.852,6797+0,65%1
8.26.418.852,7002+0,65%1
8.26.418.852,8799+0,65%1
8.26.418.852,8701+0,65%1
8.26.418.852,71+0,65%1
8.26.418.852,8096+0,65%1
OraValoreVar.%Volume
8.26.418.852,8398+0,65%1
8.26.418.852,7402+0,65%1
8.26.418.852,7197+0,65%1
8.26.418.852,5996+0,64%1
8.26.418.852,6699+0,65%1
8.26.418.852,75+0,65%1
8.26.418.852,8301+0,65%1
8.26.418.852,75+0,65%1
8.26.418.852,8301+0,65%1
8.26.418.852,6699+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```