Milano 12:43
43.889 +0,43%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:43
9.729 +0,27%
Francoforte 12:43
24.346 +0,21%

FTSE Developed Ex Us Country Relative Volatility Fact

Mercato: FTSE Indices

7.524,32
+0,32%

Ultimo aggiornamento: 12/12/2025 12.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.43.407.524,1099+0,32%1
12.43.407.524,2598+0,32%1
12.43.407.524,27+0,32%1
12.43.407.524,2798+0,32%1
12.43.407.524,3501+0,32%1
12.43.407.524,4302+0,32%1
12.43.407.524,3799+0,32%1
12.43.407.524,3901+0,32%1
12.43.407.524,3198+0,32%1
12.43.407.524,3301+0,32%1
12.43.407.524,3398+0,32%1
12.43.407.524,4199+0,32%1
12.43.407.524,3398+0,32%1
12.43.407.524,3301+0,32%1
12.43.407.524,3799+0,32%1
12.43.407.524,3901+0,32%1
12.43.407.524,3799+0,32%1
12.43.407.524,4702+0,32%1
12.43.407.524,46+0,32%1
12.43.407.524,5298+0,33%1
12.43.407.524,48+0,32%1
12.43.407.524,4902+0,32%1
12.43.407.524,48+0,32%1
12.43.407.524,3999+0,32%1
12.43.407.524,4102+0,32%1
12.43.407.524,4199+0,32%1
12.43.407.524,4102+0,32%1
12.43.407.524,2598+0,32%1
12.43.407.523,6401+0,31%1
12.43.407.523,6699+0,31%1
OraValoreVar.%Volume
12.43.407.523,6802+0,31%1
12.43.407.523,8198+0,32%1
12.43.387.523,8301+0,32%1
12.43.387.523,8198+0,32%1
12.43.387.523,6699+0,31%1
12.43.387.523,6802+0,31%1
12.43.377.523,8301+0,32%1
12.43.377.523,8398+0,32%1
12.43.377.523,7798+0,32%1
12.43.377.523,77+0,32%1
12.43.347.523,6899+0,31%1
12.43.347.523,46+0,31%1
12.43.347.523,48+0,31%1
12.43.347.523,5601+0,31%1
12.43.347.523,7798+0,32%1
12.43.347.523,8599+0,32%1
12.43.347.523,77+0,32%1
12.43.347.523,6899+0,31%1
12.43.347.523,54+0,31%1
12.43.347.523,5298+0,31%1
12.43.347.523,6802+0,31%1
12.43.347.523,6899+0,31%1
12.43.347.523,6802+0,31%1
12.43.347.523,6899+0,31%1
12.43.347.523,8398+0,32%1
12.43.327.523,5498+0,31%1
12.43.327.523,6099+0,31%1
12.43.327.523,6201+0,31%1
12.43.327.523,6299+0,31%1
12.43.327.523,5898+0,31%1
OraValoreVar.%Volume
12.43.327.523,6099+0,31%1
12.43.327.523,6001+0,31%1
12.43.327.523,5898+0,31%1
12.43.317.523,6699+0,31%1
12.43.317.523,6602+0,31%1
12.43.307.523,6699+0,31%1
12.43.307.523,6802+0,31%1
12.43.307.523,75+0,32%1
12.43.307.523,7598+0,32%1
12.43.307.523,79+0,32%1
12.43.307.523,7798+0,32%1
12.43.307.523,79+0,32%1
12.43.297.524,0801+0,32%1
12.43.297.524,0698+0,32%1
12.43.297.524,0498+0,32%1
12.43.297.524,04+0,32%1
12.43.277.524,0498+0,32%1
12.43.277.524,0298+0,32%1
12.43.277.524,00+0,32%1
12.43.277.524,0098+0,32%1
12.43.277.524,00+0,32%1
12.43.277.523,9902+0,32%1
12.43.277.524,00+0,32%1
12.43.277.524,0098+0,32%1
12.43.277.524,00+0,32%1
12.43.277.524,0801+0,32%1
12.43.277.524,0601+0,32%1
12.43.277.524,0498+0,32%1
12.43.267.524,0601+0,32%1
12.43.267.524,0698+0,32%1
OraValoreVar.%Volume
12.43.267.523,9902+0,32%1
12.43.267.523,98+0,32%1
12.43.267.523,9102+0,32%1
12.43.267.523,8999+0,32%1
12.43.267.523,8901+0,32%1
12.43.227.523,8999+0,32%1
12.43.227.524,1201+0,32%1
12.43.227.524,1499+0,32%1
12.43.227.524,1401+0,32%1
12.43.227.524,1499+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```