Milano 11:44
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:44
9.724 +0,22%
Francoforte 11:44
24.358 +0,26%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.440,58
+0,96%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.001.440,58+0,96%1
11.42.001.440,48+0,96%1
11.41.001.440,47+0,96%1
11.40.001.440,60+0,97%1
11.39.001.440,64+0,97%1
11.38.001.440,52+0,96%1
11.37.001.440,41+0,95%1
11.36.001.440,40+0,95%1
11.35.001.440,42+0,95%1
11.34.001.440,30+0,94%1
11.32.001.440,35+0,95%1
11.31.001.440,48+0,96%1
11.30.001.440,37+0,95%1
11.28.001.440,28+0,94%1
11.27.001.440,3101+0,94%1
11.26.001.440,1899+0,94%1
11.25.001.440,0601+0,93%1
11.24.001.440,14+0,93%1
11.23.001.440,02+0,92%1
11.22.001.440,17+0,93%1
11.21.001.440,16+0,93%1
11.20.001.440,04+0,93%1
11.19.001.439,92+0,92%1
11.18.001.440,17+0,93%1
11.17.001.440,14+0,93%1
11.16.001.440,20+0,94%1
11.15.001.440,41+0,95%1
11.14.001.440,33+0,95%1
11.13.001.440,22+0,94%1
11.12.001.440,20+0,94%1
OraValoreVar.%Volume
11.11.001.440,21+0,94%1
11.10.001.440,25+0,94%1
11.08.001.440,3199+0,95%1
11.07.001.440,37+0,95%1
11.06.001.440,33+0,95%1
11.05.001.440,30+0,94%1
11.04.001.440,51+0,96%1
11.03.001.440,38+0,95%1
11.02.001.440,29+0,94%1
11.01.001.440,36+0,95%1
11.00.001.440,08+0,93%1
10.59.001.440,1899+0,94%1
10.58.001.440,23+0,94%1
10.57.001.440,14+0,93%1
10.56.001.439,9399+0,92%1
10.55.001.439,89+0,92%1
10.54.001.439,90+0,92%1
10.53.001.439,55+0,89%1
10.51.001.439,66+0,90%1
10.50.001.439,53+0,89%1
10.49.001.439,80+0,91%1
10.48.001.439,85+0,91%1
10.47.001.439,70+0,90%1
10.46.001.439,95+0,92%1
10.45.001.439,76+0,91%1
10.44.001.439,71+0,90%1
10.43.001.439,8199+0,91%1
10.42.001.439,66+0,90%1
10.41.001.439,5699+0,89%1
10.40.001.439,75+0,91%1
OraValoreVar.%Volume
10.39.001.439,67+0,90%1
10.38.001.439,66+0,90%1
10.37.001.439,78+0,91%1
10.36.001.439,54+0,89%1
10.35.001.439,4301+0,88%1
10.34.001.439,51+0,89%1
10.33.001.439,28+0,87%1
10.32.001.439,40+0,88%1
10.31.001.439,59+0,89%1
10.30.001.439,36+0,88%1
10.29.001.439,49+0,89%1
10.28.001.439,53+0,89%1
10.27.001.439,49+0,89%1
10.26.001.439,55+0,89%1
10.25.001.439,54+0,89%1
10.24.001.439,63+0,90%1
10.23.001.439,85+0,91%1
10.22.001.439,92+0,92%1
10.21.001.439,90+0,92%1
10.20.001.439,95+0,92%1
10.19.001.439,90+0,92%1
10.18.001.439,86+0,91%1
10.17.001.439,77+0,91%1
10.16.001.439,79+0,91%1
10.15.001.439,64+0,90%1
10.14.001.439,70+0,90%1
10.13.001.439,6899+0,90%1
10.12.001.439,71+0,90%1
10.11.001.439,83+0,91%1
10.10.001.440,01+0,92%1
OraValoreVar.%Volume
10.09.001.440,02+0,92%1
10.08.001.440,12+0,93%1
10.07.001.440,17+0,93%1
10.06.001.440,30+0,94%1
10.05.001.440,26+0,94%1
10.04.001.440,00+0,92%1
10.02.001.439,8199+0,91%1
10.01.001.439,86+0,91%1
10.00.001.440,08+0,93%1
9.59.001.440,00+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```