Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.433,56
+0,15%

Ultimo aggiornamento: 03/04/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.42.001.433,5601+0,15%1
13.41.001.433,58+0,15%1
13.39.001.433,63+0,15%1
13.38.001.433,5699+0,15%1
13.37.001.433,54+0,15%1
13.36.001.433,66+0,16%1
13.35.001.433,4301+0,14%1
13.34.001.433,60+0,15%1
13.33.001.433,41+0,14%1
13.32.001.433,48+0,14%1
13.31.001.433,53+0,15%1
13.30.001.433,60+0,15%1
13.29.001.433,54+0,15%1
13.28.001.433,51+0,14%1
13.27.001.433,39+0,14%1
13.26.001.433,4399+0,14%1
13.25.001.433,37+0,13%1
13.23.001.433,48+0,14%1
13.22.001.433,41+0,14%1
13.21.001.433,28+0,13%1
13.20.001.433,34+0,13%1
13.19.001.433,41+0,14%1
13.18.001.433,42+0,14%1
13.17.001.433,39+0,14%1
13.16.001.433,3199+0,13%1
13.15.001.433,1899+0,12%1
13.14.001.433,20+0,12%1
13.13.001.433,1801+0,12%1
13.12.001.433,17+0,12%1
13.11.001.433,11+0,12%1
OraValoreVar.%Volume
13.10.001.433,03+0,11%1
13.09.001.433,22+0,12%1
13.07.001.433,15+0,12%1
13.06.001.433,0699+0,11%1
13.05.001.433,1899+0,12%1
13.04.001.433,16+0,12%1
13.02.001.433,13+0,12%1
13.01.001.433,1801+0,12%1
13.00.001.433,17+0,12%1
12.59.001.433,1899+0,12%1
12.58.001.433,23+0,13%1
12.57.001.433,14+0,12%1
12.56.001.433,11+0,12%1
12.55.001.433,09+0,12%1
12.54.001.433,10+0,12%1
12.53.001.433,21+0,12%1
12.52.001.433,25+0,13%1
12.51.001.433,24+0,13%1
12.50.001.433,3101+0,13%1
12.49.001.433,21+0,12%1
12.48.001.433,24+0,13%1
12.47.001.433,26+0,13%1
12.46.001.433,34+0,13%1
12.45.001.433,45+0,14%1
12.44.001.433,58+0,15%1
12.43.001.433,42+0,14%1
12.42.001.433,46+0,14%1
12.41.001.433,47+0,14%1
12.40.001.433,48+0,14%1
12.39.001.433,36+0,13%1
OraValoreVar.%Volume
12.38.001.433,38+0,14%1
12.37.001.433,40+0,14%1
12.36.001.433,39+0,14%1
12.35.001.433,41+0,14%1
12.34.001.433,3199+0,13%1
12.33.001.433,36+0,13%1
12.32.001.433,33+0,13%1
12.31.001.433,3199+0,13%1
12.30.001.433,23+0,13%1
12.29.001.433,16+0,12%1
12.28.001.433,23+0,13%1
12.27.001.433,40+0,14%1
12.26.001.433,25+0,13%1
12.25.001.433,34+0,13%1
12.24.001.433,39+0,14%1
12.23.001.433,35+0,13%1
12.22.001.433,36+0,13%1
12.21.001.433,28+0,13%1
12.20.001.433,45+0,14%1
12.19.001.433,50+0,14%1
12.18.001.433,58+0,15%1
12.17.001.433,52+0,15%1
12.15.001.433,51+0,14%1
12.14.001.433,48+0,14%1
12.13.001.433,54+0,15%1
12.12.001.433,53+0,15%1
12.11.001.433,49+0,14%1
12.10.001.433,39+0,14%1
12.09.001.433,51+0,14%1
12.08.001.433,53+0,15%1
OraValoreVar.%Volume
12.07.001.433,46+0,14%1
12.06.001.433,37+0,13%1
12.05.001.433,65+0,15%1
12.04.001.433,53+0,15%1
12.03.001.433,54+0,15%1
12.02.001.433,55+0,15%1
12.01.001.433,47+0,14%1
12.00.001.433,71+0,16%1
11.59.001.433,64+0,15%1
11.58.001.433,72+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```