Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.438,99
INV.

Ultimo aggiornamento: 25/08/2026 4.02
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.02.001.438,99INV.1
4.01.001.439,08INV.1
4.00.001.439,13+0,01%1
3.59.001.439,17+0,01%1
3.58.001.439,34+0,02%1
3.57.001.439,37+0,02%1
3.55.001.439,42+0,03%1
3.54.001.440,05+0,07%1
3.53.001.440,1801+0,08%1
3.52.001.440,03+0,07%1
3.51.001.440,04+0,07%1
3.50.001.439,90+0,06%1
3.49.001.440,28+0,09%1
3.48.001.440,51+0,10%1
3.47.001.440,60+0,11%1
3.46.001.440,38+0,09%1
3.45.001.440,42+0,10%1
3.44.001.440,11+0,07%1
3.43.001.439,8101+0,05%1
3.42.001.439,9301+0,06%1
3.41.001.439,89+0,06%1
3.40.001.440,09+0,07%1
3.39.001.440,20+0,08%1
3.38.001.440,04+0,07%1
3.37.001.440,02+0,07%1
3.36.001.439,78+0,05%1
3.35.001.439,84+0,05%1
3.34.001.440,0601+0,07%1
3.33.001.439,65+0,04%1
3.32.001.439,51+0,03%1
OraValoreVar.%Volume
3.31.001.439,70+0,05%1
3.30.001.439,83+0,05%1
3.29.001.440,20+0,08%1
3.28.001.439,85+0,06%1
3.27.001.439,73+0,05%1
3.26.001.440,00+0,07%1
3.25.001.440,09+0,07%1
3.24.001.440,28+0,09%1
3.23.001.440,3101+0,09%1
3.22.001.440,0699+0,07%1
3.21.001.440,10+0,07%1
3.20.001.439,66+0,04%1
3.19.001.439,48+0,03%1
3.17.001.439,45+0,03%1
3.16.001.439,42+0,03%1
3.15.001.439,23+0,01%1
3.14.001.439,3199+0,02%1
3.13.001.439,1801+0,01%1
3.12.001.438,99INV.1
3.11.001.439,13+0,01%1
3.10.001.439,0699INV.1
3.09.001.439,46+0,03%1
3.08.001.439,38+0,02%1
3.07.001.439,20+0,01%1
3.06.001.439,27+0,02%1
3.05.001.439,37+0,02%1
3.04.001.439,1801+0,01%1
3.03.001.439,0699INV.1
3.02.001.438,98INV.1
3.01.001.438,90-0,01%1
OraValoreVar.%Volume
3.00.001.438,96-0,01%1
2.59.001.438,92-0,01%1
2.58.001.438,60-0,03%1
2.57.001.438,72-0,02%1
2.56.001.438,36-0,05%1
2.54.001.438,26-0,05%1
2.53.001.438,28-0,05%1
2.52.001.438,37-0,05%1
2.51.001.438,38-0,05%1
2.50.001.438,75-0,02%1
2.49.001.438,86-0,01%1
2.48.001.438,88-0,01%1
2.47.001.438,8101-0,02%1
2.46.001.438,99INV.1
2.45.001.439,15+0,01%1
2.44.001.439,0699INV.1
2.43.001.439,15+0,01%1
2.42.001.439,0699INV.1
2.41.001.439,11INV.1
2.40.001.439,25+0,01%1
2.39.001.439,04INV.1
2.38.001.438,86-0,01%1
2.37.001.438,8199-0,02%1
2.36.001.438,5699-0,03%1
2.35.001.438,80-0,02%1
2.34.001.438,61-0,03%1
2.33.001.438,80-0,02%1
2.32.001.438,72-0,02%1
2.31.001.438,77-0,02%1
2.30.001.439,03INV.1
OraValoreVar.%Volume
2.29.001.439,04INV.1
2.28.001.438,87-0,01%1
2.27.001.438,63-0,03%1
2.26.001.438,71-0,02%1
2.25.001.438,83-0,02%1
2.24.001.438,62-0,03%1
2.23.001.438,75-0,02%1
2.22.001.439,16+0,01%1
2.21.001.439,03INV.1
2.20.001.438,89-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```