Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.451,66
+0,39%

Ultimo aggiornamento: 10/07/2026 7.02
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.02.001.451,66+0,39%1
7.01.001.451,6801+0,39%1
7.00.001.451,9301+0,41%1
6.59.001.452,09+0,42%1
6.58.001.452,08+0,42%1
6.57.001.451,92+0,41%1
6.56.001.452,0699+0,42%1
6.55.001.451,9301+0,41%1
6.54.001.452,04+0,41%1
6.52.001.452,13+0,42%1
6.51.001.452,10+0,42%1
6.50.001.451,99+0,41%1
6.49.001.452,09+0,42%1
6.48.001.451,86+0,40%1
6.47.001.451,75+0,39%1
6.46.001.451,6801+0,39%1
6.45.001.451,85+0,40%1
6.44.001.451,84+0,40%1
6.43.001.451,80+0,40%1
6.42.001.451,73+0,39%1
6.41.001.451,6899+0,39%1
6.40.001.451,63+0,39%1
6.39.001.451,72+0,39%1
6.38.001.451,71+0,39%1
6.36.001.451,59+0,38%1
6.35.001.451,49+0,38%1
6.34.001.451,5699+0,38%1
6.33.001.451,55+0,38%1
6.32.001.451,78+0,40%1
6.31.001.451,85+0,40%1
OraValoreVar.%Volume
6.30.001.451,9301+0,41%1
6.29.001.451,95+0,41%1
6.28.001.451,85+0,40%1
6.27.001.451,79+0,40%1
6.26.001.451,75+0,39%1
6.25.001.451,8101+0,40%1
6.24.001.451,79+0,40%1
6.23.001.451,73+0,39%1
6.22.001.451,72+0,39%1
6.21.001.451,77+0,39%1
6.20.001.451,80+0,40%1
6.19.001.451,71+0,39%1
6.18.001.451,51+0,38%1
6.17.001.451,58+0,38%1
6.16.001.451,38+0,37%1
6.15.001.451,53+0,38%1
6.14.001.451,64+0,39%1
6.13.001.451,75+0,39%1
6.12.001.451,8199+0,40%1
6.11.001.451,92+0,41%1
6.10.001.452,00+0,41%1
6.09.001.452,03+0,41%1
6.08.001.452,08+0,42%1
6.07.001.452,16+0,42%1
6.06.001.451,9301+0,41%1
6.05.001.451,84+0,40%1
6.04.001.451,74+0,39%1
6.03.001.451,90+0,40%1
6.02.001.451,91+0,40%1
6.01.001.451,72+0,39%1
OraValoreVar.%Volume
6.00.001.451,85+0,40%1
5.58.001.451,96+0,41%1
5.57.001.452,03+0,41%1
5.56.001.452,11+0,42%1
5.55.001.452,01+0,41%1
5.54.001.451,88+0,40%1
5.53.001.451,76+0,39%1
5.52.001.451,4399+0,37%1
5.51.001.451,47+0,37%1
5.50.001.451,35+0,37%1
5.49.001.451,35+0,37%1
5.49.001.451,46+0,37%1
5.48.001.451,36+0,37%1
5.47.001.451,05+0,35%1
5.46.001.451,0699+0,35%1
5.45.001.451,39+0,37%1
5.44.001.451,42+0,37%1
5.43.001.451,53+0,38%1
5.42.001.451,27+0,36%1
5.41.001.451,33+0,36%1
5.40.001.451,15+0,35%1
5.39.001.451,12+0,35%1
5.38.001.450,97+0,34%1
5.37.001.451,04+0,34%1
5.36.001.451,05+0,35%1
5.35.001.451,11+0,35%1
5.34.001.451,47+0,37%1
5.33.001.451,5601+0,38%1
5.32.001.451,64+0,39%1
5.31.001.451,78+0,40%1
OraValoreVar.%Volume
5.30.001.452,0601+0,41%1
5.29.001.452,16+0,42%1
5.28.001.452,15+0,42%1
5.27.001.452,02+0,41%1
5.26.001.452,25+0,43%1
5.25.001.452,23+0,43%1
5.24.001.452,21+0,43%1
5.23.001.452,0601+0,41%1
5.22.001.452,10+0,42%1
5.21.001.452,03+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```