Milano 16:55
46.787 +1,98%
Nasdaq 16:55
25.209 +0,53%
Dow Jones 16:55
50.146 +0,06%
Londra 16:55
10.363 -0,06%
Francoforte 16:55
24.963 +0,98%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.545,6
+1,26%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.54.001.545,60+1,26%1
16.53.001.545,41+1,25%1
16.52.001.545,40+1,25%1
16.51.001.545,60+1,26%1
16.50.001.545,52+1,26%1
16.49.001.545,3101+1,24%1
16.48.001.545,60+1,26%1
16.47.001.545,40+1,25%1
16.46.001.545,47+1,25%1
16.45.001.545,53+1,26%1
16.44.001.545,71+1,27%1
16.43.001.545,67+1,27%1
16.42.001.545,45+1,25%1
16.41.001.545,4301+1,25%1
16.40.001.545,04+1,23%1
16.39.001.545,05+1,23%1
16.38.001.544,34+1,18%1
16.37.001.544,10+1,16%1
16.36.001.543,90+1,15%1
16.35.001.543,80+1,14%1
16.34.001.543,95+1,15%1
16.33.001.543,89+1,15%1
16.32.001.543,9301+1,15%1
16.31.001.543,92+1,15%1
16.30.001.543,96+1,16%1
16.29.001.543,80+1,14%1
16.28.001.543,95+1,15%1
16.27.001.543,84+1,15%1
16.26.001.543,67+1,14%1
16.25.001.543,70+1,14%1
OraValoreVar.%Volume
16.24.001.543,65+1,13%1
16.23.001.543,46+1,12%1
16.22.001.543,3101+1,11%1
16.21.001.543,33+1,11%1
16.20.001.543,10+1,10%1
16.19.001.543,16+1,10%1
16.18.001.543,03+1,09%1
16.17.001.542,98+1,09%1
16.16.001.542,8199+1,08%1
16.15.001.542,77+1,08%1
16.14.001.542,92+1,09%1
16.13.001.542,65+1,07%1
16.12.001.542,39+1,05%1
16.11.001.542,21+1,04%1
16.10.001.542,3101+1,05%1
16.09.001.543,20+1,11%1
16.08.001.543,30+1,11%1
16.07.001.543,0699+1,10%1
16.06.001.542,64+1,07%1
16.05.001.542,33+1,05%1
16.04.001.541,9301+1,02%1
16.03.001.541,13+0,97%1
16.02.001.541,1899+0,97%1
16.01.001.540,99+0,96%1
16.00.001.541,27+0,98%1
15.59.001.540,97+0,96%1
15.58.001.541,12+0,97%1
15.57.001.541,17+0,97%1
15.56.001.541,1801+0,97%1
15.55.001.541,41+0,99%1
OraValoreVar.%Volume
15.54.001.541,35+0,98%1
15.53.001.541,1899+0,97%1
15.52.001.541,33+0,98%1
15.51.001.541,47+0,99%1
15.50.001.541,5699+1,00%1
15.49.001.541,95+1,02%1
15.48.001.542,20+1,04%1
15.47.001.542,24+1,04%1
15.46.001.542,30+1,05%1
15.45.001.542,34+1,05%1
15.44.001.542,28+1,04%1
15.43.001.542,87+1,08%1
15.42.001.543,09+1,10%1
15.41.001.543,33+1,11%1
15.40.001.543,26+1,11%1
15.39.001.542,9301+1,09%1
15.38.001.542,54+1,06%1
15.37.001.542,16+1,04%1
15.36.001.542,37+1,05%1
15.35.001.542,88+1,08%1
15.34.001.543,45+1,12%1
15.33.001.543,28+1,11%1
15.32.001.543,17+1,10%1
15.31.001.543,01+1,09%1
15.30.001.542,64+1,07%1
15.29.001.543,0699+1,10%1
15.28.001.543,49+1,12%1
15.27.001.543,5601+1,13%1
15.26.001.543,4301+1,12%1
15.25.001.543,3199+1,11%1
OraValoreVar.%Volume
15.24.001.543,0699+1,10%1
15.23.001.542,85+1,08%1
15.22.001.542,9399+1,09%1
15.21.001.543,0699+1,10%1
15.19.001.542,58+1,06%1
15.18.001.542,62+1,07%1
15.17.001.542,70+1,07%1
15.16.001.542,60+1,07%1
15.15.001.542,39+1,05%1
15.14.001.542,3101+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```