Milano 17:35
46.823 +2,06%
Nasdaq 19:34
25.275 +0,80%
Dow Jones 19:34
50.112 -0,01%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.545,76
+1,27%

Ultimo aggiornamento: 09/02/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.34.001.545,76+1,27%1
19.33.001.545,80+1,28%1
19.32.001.545,91+1,28%1
19.31.001.545,88+1,28%1
19.30.001.545,9301+1,28%1
19.29.001.545,97+1,29%1
19.28.001.545,90+1,28%1
19.27.001.545,99+1,29%1
19.26.001.546,08+1,29%1
19.25.001.545,9301+1,28%1
19.24.001.545,9399+1,28%1
19.23.001.545,8199+1,28%1
19.22.001.545,83+1,28%1
19.21.001.545,98+1,29%1
19.19.001.546,00+1,29%1
19.18.001.545,97+1,29%1
19.17.001.545,98+1,29%1
19.16.001.545,96+1,29%1
19.15.001.546,09+1,29%1
19.14.001.546,0601+1,29%1
19.13.001.545,9301+1,28%1
19.12.001.546,00+1,29%1
19.11.001.545,97+1,29%1
19.10.001.546,02+1,29%1
19.09.001.546,12+1,30%1
19.08.001.545,98+1,29%1
19.07.001.545,95+1,29%1
19.06.001.546,0699+1,29%1
19.05.001.545,95+1,29%1
19.04.001.546,17+1,30%1
OraValoreVar.%Volume
19.03.001.546,09+1,29%1
19.02.001.546,01+1,29%1
19.01.001.546,17+1,30%1
18.59.001.546,16+1,30%1
18.58.001.546,12+1,30%1
18.57.001.546,20+1,30%1
18.56.001.545,92+1,28%1
18.55.001.545,88+1,28%1
18.54.001.546,04+1,29%1
18.53.001.546,00+1,29%1
18.52.001.545,91+1,28%1
18.51.001.546,04+1,29%1
18.50.001.546,09+1,29%1
18.49.001.546,10+1,30%1
18.48.001.546,00+1,29%1
18.47.001.546,0699+1,29%1
18.46.001.546,01+1,29%1
18.45.001.546,05+1,29%1
18.44.001.546,0601+1,29%1
18.43.001.546,15+1,30%1
18.42.001.546,1899+1,30%1
18.41.001.546,1801+1,30%1
18.40.001.546,14+1,30%1
18.39.001.546,22+1,30%1
18.38.001.546,34+1,31%1
18.37.001.546,36+1,31%1
18.36.001.546,5699+1,33%1
18.35.001.546,4399+1,32%1
18.34.001.546,35+1,31%1
18.33.001.546,4301+1,32%1
OraValoreVar.%Volume
18.32.001.546,5699+1,33%1
18.31.001.546,45+1,32%1
18.30.001.546,5699+1,33%1
18.29.001.546,61+1,33%1
18.28.001.546,64+1,33%1
18.27.001.546,66+1,33%1
18.26.001.546,65+1,33%1
18.25.001.546,67+1,33%1
18.24.001.546,66+1,33%1
18.23.001.546,72+1,34%1
18.22.001.546,84+1,34%1
18.21.001.546,77+1,34%1
18.20.001.546,71+1,34%1
18.19.001.546,78+1,34%1
18.18.001.546,6899+1,33%1
18.17.001.546,35+1,31%1
18.16.001.546,41+1,32%1
18.15.001.546,63+1,33%1
18.14.001.546,79+1,34%1
18.13.001.546,63+1,33%1
18.12.001.546,79+1,34%1
18.11.001.546,84+1,34%1
18.10.001.546,90+1,35%1
18.09.001.546,84+1,34%1
18.08.001.546,80+1,34%1
18.07.001.546,73+1,34%1
18.06.001.546,74+1,34%1
18.05.001.546,79+1,34%1
18.04.001.546,8199+1,34%1
18.03.001.546,89+1,35%1
OraValoreVar.%Volume
18.02.001.546,90+1,35%1
18.01.001.546,96+1,35%1
18.00.001.546,97+1,35%1
17.58.001.547,11+1,36%1
17.57.001.547,02+1,36%1
17.56.001.547,01+1,35%1
17.55.001.546,88+1,35%1
17.53.001.546,80+1,34%1
17.52.001.546,77+1,34%1
17.51.001.546,78+1,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```