Milano 12:55
43.891 +0,43%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:55
9.729 +0,27%
Francoforte 12:55
24.336 +0,17%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.440,69
+0,97%

Ultimo aggiornamento: 12/12/2025 12.55
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.55.001.440,6899+0,97%1
12.54.001.440,54+0,96%1
12.53.001.440,60+0,97%1
12.52.001.440,53+0,96%1
12.51.001.440,61+0,97%1
12.50.001.440,41+0,95%1
12.49.001.440,5699+0,96%1
12.48.001.440,75+0,98%1
12.47.001.440,6899+0,97%1
12.46.001.440,80+0,98%1
12.45.001.440,84+0,98%1
12.44.001.440,85+0,98%1
12.43.001.440,91+0,99%1
12.42.001.440,84+0,98%1
12.41.001.440,83+0,98%1
12.40.001.440,86+0,98%1
12.39.001.440,79+0,98%1
12.38.001.440,95+0,99%1
12.37.001.440,9399+0,99%1
12.36.001.440,89+0,99%1
12.35.001.440,79+0,98%1
12.34.001.440,91+0,99%1
12.33.001.440,79+0,98%1
12.32.001.440,86+0,98%1
12.31.001.440,8199+0,98%1
12.30.001.440,74+0,97%1
12.29.001.440,85+0,98%1
12.28.001.441,00+0,99%1
12.27.001.440,99+0,99%1
12.26.001.440,80+0,98%1
OraValoreVar.%Volume
12.25.001.440,99+0,99%1
12.24.001.440,79+0,98%1
12.23.001.440,8199+0,98%1
12.22.001.440,9399+0,99%1
12.21.001.440,88+0,98%1
12.20.001.440,97+0,99%1
12.19.001.440,91+0,99%1
12.18.001.440,9301+0,99%1
12.17.001.441,0699+1,00%1
12.16.001.441,12+1,00%1
12.15.001.441,11+1,00%1
12.14.001.441,15+1,00%1
12.13.001.440,73+0,97%1
12.12.001.440,92+0,99%1
12.11.001.441,02+0,99%1
12.10.001.440,87+0,98%1
12.09.001.440,97+0,99%1
12.08.001.440,90+0,99%1
12.07.001.440,92+0,99%1
12.06.001.440,87+0,98%1
12.05.001.440,95+0,99%1
12.04.001.441,03+1,00%1
12.03.001.441,04+1,00%1
12.02.001.440,86+0,98%1
12.01.001.441,08+1,00%1
12.00.001.440,9301+0,99%1
11.59.001.440,89+0,99%1
11.58.001.440,96+0,99%1
11.57.001.440,98+0,99%1
11.56.001.441,00+0,99%1
OraValoreVar.%Volume
11.55.001.440,96+0,99%1
11.54.001.441,0601+1,00%1
11.53.001.440,99+0,99%1
11.52.001.440,90+0,99%1
11.51.001.440,8199+0,98%1
11.50.001.440,67+0,97%1
11.49.001.440,85+0,98%1
11.48.001.440,8199+0,98%1
11.47.001.440,80+0,98%1
11.46.001.440,70+0,97%1
11.45.001.440,6899+0,97%1
11.44.001.440,52+0,96%1
11.43.001.440,58+0,96%1
11.42.001.440,48+0,96%1
11.41.001.440,47+0,96%1
11.40.001.440,60+0,97%1
11.39.001.440,64+0,97%1
11.38.001.440,52+0,96%1
11.37.001.440,41+0,95%1
11.36.001.440,40+0,95%1
11.35.001.440,42+0,95%1
11.34.001.440,30+0,94%1
11.32.001.440,35+0,95%1
11.31.001.440,48+0,96%1
11.30.001.440,37+0,95%1
11.28.001.440,28+0,94%1
11.27.001.440,3101+0,94%1
11.26.001.440,1899+0,94%1
11.25.001.440,0601+0,93%1
11.24.001.440,14+0,93%1
OraValoreVar.%Volume
11.23.001.440,02+0,92%1
11.22.001.440,17+0,93%1
11.21.001.440,16+0,93%1
11.20.001.440,04+0,93%1
11.19.001.439,92+0,92%1
11.18.001.440,17+0,93%1
11.17.001.440,14+0,93%1
11.16.001.440,20+0,94%1
11.15.001.440,41+0,95%1
11.14.001.440,33+0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```