Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.434,06
+0,18%

Ultimo aggiornamento: 03/04/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
14.59.001.434,0601+0,18%1
14.58.001.434,00+0,18%1
14.57.001.434,05+0,18%1
14.56.001.434,16+0,19%1
14.55.001.433,99+0,18%1
14.54.001.434,05+0,18%1
14.53.001.434,11+0,19%1
14.52.001.434,16+0,19%1
14.51.001.434,28+0,20%1
14.50.001.434,27+0,20%1
14.49.001.434,09+0,19%1
14.48.001.434,1899+0,19%1
14.47.001.434,3199+0,20%1
14.46.001.434,40+0,21%1
14.45.001.434,33+0,20%1
14.44.001.434,38+0,21%1
14.43.001.434,40+0,21%1
14.42.001.434,30+0,20%1
14.41.001.434,21+0,19%1
14.40.001.434,08+0,18%1
14.39.001.434,21+0,19%1
14.38.001.434,3199+0,20%1
14.37.001.434,1899+0,19%1
14.36.001.434,29+0,20%1
14.35.001.434,13+0,19%1
14.34.001.434,34+0,20%1
14.33.001.434,48+0,21%1
14.32.001.434,24+0,20%1
14.31.001.434,20+0,19%1
14.29.001.433,5601+0,15%1
OraValoreVar.%Volume
14.28.001.433,51+0,14%1
14.27.001.433,40+0,14%1
14.26.001.433,35+0,13%1
14.25.001.433,40+0,14%1
14.24.001.433,33+0,13%1
14.23.001.433,35+0,13%1
14.22.001.433,3199+0,13%1
14.21.001.433,4301+0,14%1
14.20.001.433,47+0,14%1
14.19.001.433,40+0,14%1
14.18.001.433,4301+0,14%1
14.17.001.433,4399+0,14%1
14.16.001.433,49+0,14%1
14.15.001.433,46+0,14%1
14.14.001.433,45+0,14%1
14.13.001.433,41+0,14%1
14.12.001.433,34+0,13%1
14.11.001.433,54+0,15%1
14.10.001.433,34+0,13%1
14.09.001.433,5601+0,15%1
14.08.001.433,61+0,15%1
14.07.001.433,49+0,14%1
14.05.001.433,39+0,14%1
14.04.001.433,3101+0,13%1
14.03.001.433,40+0,14%1
14.01.001.433,34+0,13%1
14.00.001.433,3199+0,13%1
13.58.001.433,4399+0,14%1
13.57.001.433,39+0,14%1
13.56.001.433,38+0,14%1
OraValoreVar.%Volume
13.55.001.433,42+0,14%1
13.54.001.433,5699+0,15%1
13.53.001.433,41+0,14%1
13.52.001.433,48+0,14%1
13.51.001.433,5601+0,15%1
13.50.001.433,53+0,15%1
13.49.001.433,51+0,14%1
13.48.001.433,4399+0,14%1
13.47.001.433,41+0,14%1
13.46.001.433,49+0,14%1
13.45.001.433,54+0,15%1
13.44.001.433,55+0,15%1
13.43.001.433,46+0,14%1
13.42.001.433,5601+0,15%1
13.41.001.433,58+0,15%1
13.39.001.433,63+0,15%1
13.38.001.433,5699+0,15%1
13.37.001.433,54+0,15%1
13.36.001.433,66+0,16%1
13.35.001.433,4301+0,14%1
13.34.001.433,60+0,15%1
13.33.001.433,41+0,14%1
13.32.001.433,48+0,14%1
13.31.001.433,53+0,15%1
13.30.001.433,60+0,15%1
13.29.001.433,54+0,15%1
13.28.001.433,51+0,14%1
13.27.001.433,39+0,14%1
13.26.001.433,4399+0,14%1
13.25.001.433,37+0,13%1
OraValoreVar.%Volume
13.23.001.433,48+0,14%1
13.22.001.433,41+0,14%1
13.21.001.433,28+0,13%1
13.20.001.433,34+0,13%1
13.19.001.433,41+0,14%1
13.18.001.433,42+0,14%1
13.17.001.433,39+0,14%1
13.16.001.433,3199+0,13%1
13.15.001.433,1899+0,12%1
13.14.001.433,20+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```