Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.546,41
+1,32%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.001.546,41+1,32%1
18.15.001.546,63+1,33%1
18.14.001.546,79+1,34%1
18.13.001.546,63+1,33%1
18.12.001.546,79+1,34%1
18.11.001.546,84+1,34%1
18.10.001.546,90+1,35%1
18.09.001.546,84+1,34%1
18.08.001.546,80+1,34%1
18.07.001.546,73+1,34%1
18.06.001.546,74+1,34%1
18.05.001.546,79+1,34%1
18.04.001.546,8199+1,34%1
18.03.001.546,89+1,35%1
18.02.001.546,90+1,35%1
18.01.001.546,96+1,35%1
18.00.001.546,97+1,35%1
17.58.001.547,11+1,36%1
17.57.001.547,02+1,36%1
17.56.001.547,01+1,35%1
17.55.001.546,88+1,35%1
17.53.001.546,80+1,34%1
17.52.001.546,77+1,34%1
17.51.001.546,78+1,34%1
17.50.001.546,86+1,35%1
17.49.001.546,88+1,35%1
17.48.001.546,89+1,35%1
17.47.001.546,74+1,34%1
17.46.001.546,86+1,35%1
17.45.001.546,8101+1,34%1
OraValoreVar.%Volume
17.44.001.546,67+1,33%1
17.43.001.546,75+1,34%1
17.42.001.546,83+1,34%1
17.41.001.546,90+1,35%1
17.40.001.547,05+1,36%1
17.39.001.547,10+1,36%1
17.38.001.547,12+1,36%1
17.37.001.547,15+1,36%1
17.36.001.547,20+1,37%1
17.35.001.547,11+1,36%1
17.34.001.547,25+1,37%1
17.33.001.547,27+1,37%1
17.32.001.547,17+1,37%1
17.31.001.547,04+1,36%1
17.30.001.546,98+1,35%1
17.29.001.546,96+1,35%1
17.28.001.546,88+1,35%1
17.27.001.546,6801+1,33%1
17.26.001.546,58+1,33%1
17.25.001.546,74+1,34%1
17.24.001.546,60+1,33%1
17.23.001.546,58+1,33%1
17.22.001.546,62+1,33%1
17.21.001.546,66+1,33%1
17.20.001.546,8199+1,34%1
17.19.001.546,86+1,35%1
17.18.001.546,84+1,34%1
17.17.001.546,6899+1,33%1
17.15.001.546,83+1,34%1
17.14.001.546,90+1,35%1
OraValoreVar.%Volume
17.13.001.546,71+1,34%1
17.12.001.546,79+1,34%1
17.10.001.546,49+1,32%1
17.09.001.546,54+1,32%1
17.08.001.546,22+1,30%1
17.07.001.546,11+1,30%1
17.06.001.545,62+1,26%1
17.05.001.545,5699+1,26%1
17.04.001.545,46+1,25%1
17.03.001.545,36+1,25%1
17.02.001.545,17+1,23%1
17.01.001.545,23+1,24%1
17.00.001.545,41+1,25%1
16.59.001.545,62+1,26%1
16.58.001.545,4301+1,25%1
16.57.001.545,59+1,26%1
16.55.001.545,41+1,25%1
16.54.001.545,60+1,26%1
16.53.001.545,41+1,25%1
16.52.001.545,40+1,25%1
16.51.001.545,60+1,26%1
16.50.001.545,52+1,26%1
16.49.001.545,3101+1,24%1
16.48.001.545,60+1,26%1
16.47.001.545,40+1,25%1
16.46.001.545,47+1,25%1
16.45.001.545,53+1,26%1
16.44.001.545,71+1,27%1
16.43.001.545,67+1,27%1
16.42.001.545,45+1,25%1
OraValoreVar.%Volume
16.41.001.545,4301+1,25%1
16.40.001.545,04+1,23%1
16.39.001.545,05+1,23%1
16.38.001.544,34+1,18%1
16.37.001.544,10+1,16%1
16.36.001.543,90+1,15%1
16.35.001.543,80+1,14%1
16.34.001.543,95+1,15%1
16.33.001.543,89+1,15%1
16.32.001.543,9301+1,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```