Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.439,97
+0,06%

Ultimo aggiornamento: 25/08/2026 4.48
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.48.001.439,97+0,06%1
4.47.001.440,01+0,07%1
4.46.001.439,9399+0,06%1
4.45.001.439,97+0,06%1
4.44.001.440,08+0,07%1
4.43.001.440,01+0,07%1
4.42.001.439,87+0,06%1
4.41.001.439,86+0,06%1
4.40.001.440,03+0,07%1
4.39.001.439,90+0,06%1
4.38.001.440,16+0,08%1
4.37.001.440,24+0,08%1
4.36.001.440,1801+0,08%1
4.34.001.440,25+0,08%1
4.33.001.440,01+0,07%1
4.32.001.440,04+0,07%1
4.31.001.439,6899+0,04%1
4.30.001.440,01+0,07%1
4.29.001.440,11+0,07%1
4.28.001.439,92+0,06%1
4.27.001.439,77+0,05%1
4.26.001.439,88+0,06%1
4.25.001.439,73+0,05%1
4.24.001.439,53+0,03%1
4.23.001.439,50+0,03%1
4.22.001.439,47+0,03%1
4.21.001.439,55+0,03%1
4.20.001.439,61+0,04%1
4.18.001.439,4399+0,03%1
4.17.001.439,46+0,03%1
OraValoreVar.%Volume
4.16.001.439,37+0,02%1
4.15.001.439,85+0,06%1
4.14.001.439,62+0,04%1
4.13.001.439,54+0,03%1
4.12.001.439,71+0,05%1
4.11.001.439,36+0,02%1
4.10.001.439,15+0,01%1
4.09.001.439,17+0,01%1
4.08.001.439,22+0,01%1
4.07.001.439,16+0,01%1
4.06.001.439,29+0,02%1
4.05.001.439,0601INV.1
4.04.001.439,01INV.1
4.03.001.439,23+0,01%1
4.02.001.438,99INV.1
4.01.001.439,08INV.1
4.00.001.439,13+0,01%1
3.59.001.439,17+0,01%1
3.58.001.439,34+0,02%1
3.57.001.439,37+0,02%1
3.55.001.439,42+0,03%1
3.54.001.440,05+0,07%1
3.53.001.440,1801+0,08%1
3.52.001.440,03+0,07%1
3.51.001.440,04+0,07%1
3.50.001.439,90+0,06%1
3.49.001.440,28+0,09%1
3.48.001.440,51+0,10%1
3.47.001.440,60+0,11%1
3.46.001.440,38+0,09%1
OraValoreVar.%Volume
3.45.001.440,42+0,10%1
3.44.001.440,11+0,07%1
3.43.001.439,8101+0,05%1
3.42.001.439,9301+0,06%1
3.41.001.439,89+0,06%1
3.40.001.440,09+0,07%1
3.39.001.440,20+0,08%1
3.38.001.440,04+0,07%1
3.37.001.440,02+0,07%1
3.36.001.439,78+0,05%1
3.35.001.439,84+0,05%1
3.34.001.440,0601+0,07%1
3.33.001.439,65+0,04%1
3.32.001.439,51+0,03%1
3.31.001.439,70+0,05%1
3.30.001.439,83+0,05%1
3.29.001.440,20+0,08%1
3.28.001.439,85+0,06%1
3.27.001.439,73+0,05%1
3.26.001.440,00+0,07%1
3.25.001.440,09+0,07%1
3.24.001.440,28+0,09%1
3.23.001.440,3101+0,09%1
3.22.001.440,0699+0,07%1
3.21.001.440,10+0,07%1
3.20.001.439,66+0,04%1
3.19.001.439,48+0,03%1
3.17.001.439,45+0,03%1
3.16.001.439,42+0,03%1
3.15.001.439,23+0,01%1
OraValoreVar.%Volume
3.14.001.439,3199+0,02%1
3.13.001.439,1801+0,01%1
3.12.001.438,99INV.1
3.11.001.439,13+0,01%1
3.10.001.439,0699INV.1
3.09.001.439,46+0,03%1
3.08.001.439,38+0,02%1
3.07.001.439,20+0,01%1
3.06.001.439,27+0,02%1
3.05.001.439,37+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```