Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.451,39
+0,37%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.58.001.451,39+0,37%1
7.57.001.451,25+0,36%1
7.56.001.451,1801+0,35%1
7.55.001.450,92+0,34%1
7.54.001.451,08+0,35%1
7.53.001.451,03+0,34%1
7.52.001.451,29+0,36%1
7.51.001.451,27+0,36%1
7.50.001.451,13+0,35%1
7.49.001.451,10+0,35%1
7.48.001.450,9399+0,34%1
7.46.001.451,16+0,35%1
7.45.001.451,17+0,35%1
7.44.001.451,14+0,35%1
7.43.001.451,1899+0,35%1
7.42.001.451,21+0,36%1
7.41.001.451,22+0,36%1
7.40.001.451,21+0,36%1
7.39.001.451,09+0,35%1
7.38.001.451,04+0,34%1
7.37.001.451,01+0,34%1
7.36.001.451,25+0,36%1
7.35.001.451,14+0,35%1
7.34.001.451,05+0,35%1
7.33.001.451,03+0,34%1
7.32.001.450,83+0,33%1
7.31.001.450,84+0,33%1
7.30.001.450,99+0,34%1
7.29.001.451,20+0,36%1
7.28.001.451,1899+0,35%1
OraValoreVar.%Volume
7.27.001.451,27+0,36%1
7.26.001.451,24+0,36%1
7.25.001.451,10+0,35%1
7.24.001.451,16+0,35%1
7.23.001.451,40+0,37%1
7.22.001.451,1899+0,35%1
7.21.001.451,5601+0,38%1
7.20.001.451,6801+0,39%1
7.19.001.451,80+0,40%1
7.18.001.451,65+0,39%1
7.17.001.451,52+0,38%1
7.16.001.451,72+0,39%1
7.15.001.451,96+0,41%1
7.14.001.451,65+0,39%1
7.13.001.451,73+0,39%1
7.12.001.451,67+0,39%1
7.11.001.451,98+0,41%1
7.10.001.451,80+0,40%1
7.09.001.452,04+0,41%1
7.07.001.451,90+0,40%1
7.06.001.452,02+0,41%1
7.05.001.451,74+0,39%1
7.04.001.451,86+0,40%1
7.03.001.451,4301+0,37%1
7.02.001.451,66+0,39%1
7.01.001.451,6801+0,39%1
7.00.001.451,9301+0,41%1
6.59.001.452,09+0,42%1
6.58.001.452,08+0,42%1
6.57.001.451,92+0,41%1
OraValoreVar.%Volume
6.56.001.452,0699+0,42%1
6.55.001.451,9301+0,41%1
6.54.001.452,04+0,41%1
6.52.001.452,13+0,42%1
6.51.001.452,10+0,42%1
6.50.001.451,99+0,41%1
6.49.001.452,09+0,42%1
6.48.001.451,86+0,40%1
6.47.001.451,75+0,39%1
6.46.001.451,6801+0,39%1
6.45.001.451,85+0,40%1
6.44.001.451,84+0,40%1
6.43.001.451,80+0,40%1
6.42.001.451,73+0,39%1
6.41.001.451,6899+0,39%1
6.40.001.451,63+0,39%1
6.39.001.451,72+0,39%1
6.38.001.451,71+0,39%1
6.36.001.451,59+0,38%1
6.35.001.451,49+0,38%1
6.34.001.451,5699+0,38%1
6.33.001.451,55+0,38%1
6.32.001.451,78+0,40%1
6.31.001.451,85+0,40%1
6.30.001.451,9301+0,41%1
6.29.001.451,95+0,41%1
6.28.001.451,85+0,40%1
6.27.001.451,79+0,40%1
6.26.001.451,75+0,39%1
6.25.001.451,8101+0,40%1
OraValoreVar.%Volume
6.24.001.451,79+0,40%1
6.23.001.451,73+0,39%1
6.22.001.451,72+0,39%1
6.21.001.451,77+0,39%1
6.20.001.451,80+0,40%1
6.19.001.451,71+0,39%1
6.18.001.451,51+0,38%1
6.17.001.451,58+0,38%1
6.16.001.451,38+0,37%1
6.15.001.451,53+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```