Milano 11:10
52.589 +0,39%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:10
10.476 +0,04%
Francoforte 11:10
25.065 -0,21%

FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

3.206,7
-0,73%

Ultimo aggiornamento: 10/07/2026 10.09
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
10.09.053.206,70-0,73%1
9.59.023.206,5801-0,73%1
9.57.593.206,3401-0,74%1
9.56.393.206,22-0,74%1
9.56.083.206,0901-0,75%1
9.52.053.206,22-0,74%1
9.51.193.206,0901-0,75%1
9.50.463.206,22-0,74%1
9.50.293.206,3401-0,74%1
9.47.473.206,22-0,74%1
9.47.433.206,3401-0,74%1
9.47.373.206,0901-0,75%1
9.47.323.206,3401-0,74%1
9.46.473.206,0901-0,75%1
9.46.073.206,22-0,74%1
9.45.273.206,77-0,72%1
9.45.273.206,3401-0,74%1
9.45.263.206,8301-0,72%1
9.45.263.206,6001-0,73%1
9.45.263.206,0701-0,75%1
9.45.243.205,53-0,76%1
9.45.243.205,9199-0,75%1
9.45.233.205,3601-0,77%1
9.45.233.206,24-0,74%1
9.45.233.205,01-0,78%1
9.45.223.205,3101-0,77%1
9.45.213.205,5801-0,76%1
9.45.203.205,72-0,76%1
9.45.193.205,9099-0,75%1
9.45.183.206,6499-0,73%1
OraValoreVar.%Volume
9.45.173.206,8799-0,72%1
9.45.153.207,1499-0,71%1
9.45.143.205,6101-0,76%1
9.45.123.205,79-0,75%1
9.45.103.206,3601-0,74%1
9.45.103.206,46-0,73%1
9.45.093.206,55-0,73%1
9.45.063.206,6399-0,73%1
9.45.063.206,76-0,72%1
9.45.053.206,8899-0,72%1
9.43.023.207,1001-0,71%1
9.42.373.206,8501-0,72%1
9.40.223.207,1001-0,71%1
9.39.553.206,8501-0,72%1
9.38.533.206,98-0,72%1
9.38.143.207,1001-0,71%1
9.37.543.206,98-0,72%1
9.35.513.206,8501-0,72%1
9.31.163.206,98-0,72%1
9.29.593.207,30-0,71%1
9.29.593.207,1001-0,71%1
9.29.593.207,03-0,72%1
9.29.593.207,1799-0,71%1
9.29.593.207,1001-0,71%1
9.29.583.207,3501-0,71%1
9.29.583.206,96-0,72%1
9.29.583.207,3501-0,71%1
9.29.573.207,25-0,71%1
9.29.573.207,3799-0,71%1
9.29.573.207,3201-0,71%1
OraValoreVar.%Volume
9.29.573.207,3799-0,71%1
9.29.553.206,79-0,72%1
9.29.553.206,8601-0,72%1
9.29.553.207,26-0,71%1
9.29.553.206,97-0,72%1
9.29.543.207,0801-0,71%1
9.29.543.206,6799-0,73%1
9.29.543.206,96-0,72%1
9.29.533.207,3501-0,71%1
9.29.533.207,1399-0,71%1
9.29.533.207,01-0,72%1
9.29.533.206,8601-0,72%1
9.29.533.206,46-0,73%1
9.29.523.206,8601-0,72%1
9.29.523.206,80-0,72%1
9.29.513.207,0901-0,71%1
9.29.513.207,3701-0,71%1
9.29.513.207,3101-0,71%1
9.29.513.206,9099-0,72%1
9.29.503.206,6201-0,73%1
9.29.503.207,01-0,72%1
9.29.503.207,1499-0,71%1
9.29.503.207,05-0,72%1
9.29.503.207,1201-0,71%1
9.29.503.206,8201-0,72%1
9.29.503.207,1101-0,71%1
9.29.503.206,8201-0,72%1
9.29.493.206,72-0,73%1
9.29.493.206,8101-0,72%1
9.29.493.206,96-0,72%1
OraValoreVar.%Volume
9.29.483.207,23-0,71%1
9.29.483.207,30-0,71%1
9.29.483.207,3999-0,70%1
9.29.483.207,3401-0,71%1
9.29.473.207,3501-0,71%1
9.29.473.207,0701-0,71%1
9.29.473.206,97-0,72%1
9.29.473.206,80-0,72%1
9.29.463.206,8701-0,72%1
9.29.463.206,97-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```