FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

3.007,33

-0,12%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.03.51	3.007,3301	-0,12%	1	3.007,33
9.02.34	3.011,28	+0,01%	1	3.011,28
8.47.54	3.007,3301	-0,12%	1	3.007,33
8.45.21	3.006,3999	-0,16%	1	3.006,40
8.45.20	3.004,77	-0,21%	1	3.004,77
8.45.19	3.004,95	-0,20%	1	3.004,95
8.45.19	3.005,4399	-0,19%	1	3.005,44
8.45.18	3.003,77	-0,24%	1	3.003,77
8.45.18	3.003,8301	-0,24%	1	3.003,83
8.45.17	3.003,75	-0,24%	1	3.003,75
8.45.17	3.003,1899	-0,26%	1	3.003,19
8.45.16	3.003,3301	-0,26%	1	3.003,33
8.45.15	3.004,4399	-0,22%	1	3.004,44
8.45.14	3.005,30	-0,19%	1	3.005,30
8.45.13	3.005,1699	-0,20%	1	3.005,17
8.45.13	3.005,21	-0,20%	1	3.005,21
8.45.11	3.004,96	-0,20%	1	3.004,96
8.45.11	3.004,50	-0,22%	1	3.004,50
8.45.11	3.004,28	-0,23%	1	3.004,28
8.45.09	3.004,1899	-0,23%	1	3.004,19
8.45.08	3.004,6399	-0,21%	1	3.004,64
8.45.08	3.004,75	-0,21%	1	3.004,75
8.45.06	3.005,1101	-0,20%	1	3.005,11
8.45.05	3.005,0801	-0,20%	1	3.005,08
8.45.05	3.004,99	-0,20%	1	3.004,99
8.40.21	3.005,4399	-0,19%	1	3.005,44
8.33.26	3.005,3201	-0,19%	1	3.005,32
8.32.35	3.005,4399	-0,19%	1	3.005,44
8.32.09	3.005,21	-0,20%	1	3.005,21
8.31.06	3.005,3201	-0,19%	1	3.005,32

Ora	Valore	Var.%	Volume	Controvalore
8.30.59	3.005,21	-0,20%	1	3.005,21
8.30.26	3.005,3201	-0,19%	1	3.005,32
8.30.00	3.005,21	-0,20%	1	3.005,21
8.29.59	3.005,1299	-0,20%	1	3.005,13
8.29.59	3.005,1899	-0,20%	1	3.005,19
8.29.59	3.005,27	-0,19%	1	3.005,27
8.29.58	3.005,8201	-0,18%	1	3.005,82
8.29.58	3.005,72	-0,18%	1	3.005,72
8.29.57	3.005,8101	-0,18%	1	3.005,81
8.29.56	3.005,54	-0,18%	1	3.005,54
8.29.56	3.005,3101	-0,19%	1	3.005,31
8.29.56	3.005,54	-0,18%	1	3.005,54
8.29.56	3.005,25	-0,19%	1	3.005,25
8.29.56	3.005,01	-0,20%	1	3.005,01
8.29.56	3.005,1299	-0,20%	1	3.005,13
8.29.55	3.005,3799	-0,19%	1	3.005,38
8.29.54	3.005,02	-0,20%	1	3.005,02
8.29.53	3.004,75	-0,21%	1	3.004,75
8.29.53	3.004,76	-0,21%	1	3.004,76
8.29.53	3.005,04	-0,20%	1	3.005,04
8.29.53	3.004,80	-0,21%	1	3.004,80
8.29.53	3.004,9399	-0,20%	1	3.004,94
8.29.52	3.005,02	-0,20%	1	3.005,02
8.29.52	3.005,20	-0,20%	1	3.005,20
8.29.52	3.005,6201	-0,18%	1	3.005,62
8.29.52	3.005,73	-0,18%	1	3.005,73
8.29.52	3.005,1899	-0,20%	1	3.005,19
8.29.51	3.006,1499	-0,16%	1	3.006,15
8.29.51	3.006,50	-0,15%	1	3.006,50
8.29.50	3.006,0901	-0,17%	1	3.006,09

Ora	Valore	Var.%	Volume	Controvalore
8.29.49	3.006,03	-0,17%	1	3.006,03
8.29.48	3.006,0901	-0,17%	1	3.006,09
8.29.48	3.006,03	-0,17%	1	3.006,03
8.29.48	3.005,98	-0,17%	1	3.005,98
8.29.48	3.005,77	-0,18%	1	3.005,77
8.29.48	3.005,8601	-0,17%	1	3.005,86
8.29.47	3.005,5901	-0,18%	1	3.005,59
8.29.47	3.005,3601	-0,19%	1	3.005,36
8.29.47	3.005,5901	-0,18%	1	3.005,59
8.29.47	3.005,6799	-0,18%	1	3.005,68
8.29.47	3.005,77	-0,18%	1	3.005,77
8.29.46	3.006,0901	-0,17%	1	3.006,09
8.29.45	3.005,9099	-0,17%	1	3.005,91
8.29.45	3.006,20	-0,16%	1	3.006,20
8.29.44	3.006,6699	-0,15%	1	3.006,67
8.29.44	3.006,5801	-0,15%	1	3.006,58
8.29.44	3.007,00	-0,14%	1	3.007,00
8.29.44	3.007,1001	-0,13%	1	3.007,10
8.29.43	3.006,6799	-0,15%	1	3.006,68
8.29.43	3.006,3701	-0,16%	1	3.006,37
8.29.43	3.006,25	-0,16%	1	3.006,25
8.29.43	3.006,02	-0,17%	1	3.006,02
8.29.42	3.006,25	-0,16%	1	3.006,25
8.29.42	3.005,78	-0,18%	1	3.005,78
8.29.42	3.005,79	-0,18%	1	3.005,79
8.29.41	3.005,72	-0,18%	1	3.005,72
8.29.41	3.006,01	-0,17%	1	3.006,01
8.29.40	3.006,1899	-0,16%	1	3.006,19
8.29.40	3.006,1001	-0,17%	1	3.006,10
8.29.40	3.006,1899	-0,16%	1	3.006,19

Ora	Valore	Var.%	Volume	Controvalore
8.29.40	3.006,48	-0,15%	1	3.006,48
8.29.40	3.006,27	-0,16%	1	3.006,27
8.29.40	3.006,02	-0,17%	1	3.006,02
8.29.39	3.005,8401	-0,17%	1	3.005,84
8.29.39	3.005,54	-0,18%	1	3.005,54
8.29.39	3.005,8101	-0,18%	1	3.005,81
8.29.39	3.006,05	-0,17%	1	3.006,05
8.29.38	3.006,53	-0,15%	1	3.006,53
8.29.38	3.006,95	-0,14%	1	3.006,95
8.29.37	3.006,3999	-0,16%	1	3.006,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide