Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

3.201,49
+1,27%

Ultimo aggiornamento: 25/08/2026 6.54
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
6.54.373.201,49+1,27%1
6.54.353.201,3701+1,27%1
6.53.123.201,49+1,27%1
6.50.263.201,6201+1,28%1
6.39.583.201,8601+1,29%1
6.39.563.201,49+1,27%1
6.30.003.201,8601+1,29%1
6.29.593.202,45+1,31%1
6.29.583.201,8601+1,29%1
6.29.573.201,6299+1,28%1
6.29.543.201,45+1,27%1
6.29.523.202,04+1,29%1
6.29.523.202,46+1,31%1
6.29.503.202,5701+1,31%1
6.29.503.203,4199+1,34%1
6.29.493.203,3101+1,33%1
6.29.493.202,74+1,31%1
6.29.493.202,8799+1,32%1
6.29.483.203,01+1,32%1
6.29.473.202,95+1,32%1
6.29.463.202,5601+1,31%1
6.29.463.202,53+1,31%1
6.29.423.202,3201+1,30%1
6.29.423.202,74+1,31%1
6.29.413.202,3201+1,30%1
6.29.403.202,6799+1,31%1
6.29.403.202,3999+1,30%1
6.29.393.202,3899+1,30%1
6.29.383.202,26+1,30%1
6.29.373.202,03+1,29%1
OraValoreVar.%Volume
6.29.363.202,27+1,30%1
6.29.343.202,55+1,31%1
6.29.343.202,4099+1,30%1
6.29.323.202,5901+1,31%1
6.29.323.202,8701+1,32%1
6.29.313.202,28+1,30%1
6.29.313.201,9199+1,29%1
6.29.303.201,74+1,28%1
6.29.293.202,1599+1,30%1
6.29.283.202,75+1,31%1
6.29.283.203,03+1,32%1
6.29.283.203,0901+1,33%1
6.29.283.203,0801+1,33%1
6.29.283.202,9399+1,32%1
6.29.273.203,0901+1,33%1
6.29.273.203,02+1,32%1
6.29.273.203,04+1,32%1
6.29.263.202,45+1,31%1
6.29.253.202,3501+1,30%1
6.29.253.202,71+1,31%1
6.29.243.202,3501+1,30%1
6.29.233.201,9299+1,29%1
6.29.233.202,29+1,30%1
6.29.183.202,71+1,31%1
6.29.183.202,6201+1,31%1
6.29.183.202,77+1,32%1
6.29.183.202,4099+1,30%1
6.29.173.202,50+1,31%1
6.29.163.202,4399+1,30%1
6.29.163.202,1599+1,30%1
OraValoreVar.%Volume
6.29.163.202,22+1,30%1
6.29.153.202,8101+1,32%1
6.29.143.203,0901+1,33%1
6.29.133.203,27+1,33%1
6.29.133.203,45+1,34%1
6.29.123.202,9199+1,32%1
6.29.103.202,3301+1,30%1
6.29.103.202,05+1,29%1
6.29.093.201,8999+1,29%1
6.29.073.202,0801+1,29%1
6.29.063.202,30+1,30%1
6.29.063.201,8799+1,29%1
6.29.053.201,8101+1,28%1
6.29.023.201,5901+1,28%1
6.29.023.201,3601+1,27%1
6.29.013.201,0801+1,26%1
6.29.013.201,1399+1,26%1
6.29.013.201,28+1,27%1
6.29.013.201,8701+1,29%1
6.29.013.202,28+1,30%1
6.29.003.202,70+1,31%1
6.29.003.202,98+1,32%1
6.29.003.203,26+1,33%1
6.29.003.203,04+1,32%1
6.29.003.203,03+1,32%1
6.29.003.202,75+1,31%1
6.28.583.203,03+1,32%1
6.28.573.202,46+1,31%1
6.28.573.202,29+1,30%1
6.28.543.202,1001+1,29%1
OraValoreVar.%Volume
6.28.523.201,95+1,29%1
6.28.523.201,53+1,28%1
6.28.513.201,75+1,28%1
6.28.503.201,1599+1,26%1
6.28.503.201,73+1,28%1
6.28.493.202,3201+1,30%1
6.28.483.202,25+1,30%1
6.28.473.201,6899+1,28%1
6.28.453.202,1101+1,29%1
6.28.453.202,6699+1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```