FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

2.966,83

-0,78%

Ultimo aggiornamento: 03/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.02.24	2.966,8301	-0,78%	1	2.966,83
10.00.02	2.963,79	-0,89%	1	2.963,79
9.52.43	2.963,8999	-0,88%	1	2.963,90
9.52.22	2.963,79	-0,89%	1	2.963,79
9.47.41	2.963,8999	-0,88%	1	2.963,90
9.45.30	2.964,02	-0,88%	1	2.964,02
9.45.29	2.964,1499	-0,87%	1	2.964,15
9.45.28	2.964,6001	-0,86%	1	2.964,60
9.45.28	2.964,79	-0,85%	1	2.964,79
9.45.27	2.966,54	-0,79%	1	2.966,54
9.45.26	2.964,52	-0,86%	1	2.964,52
9.45.26	2.963,23	-0,90%	1	2.963,23
9.45.25	2.963,0701	-0,91%	1	2.963,07
9.45.24	2.963,6599	-0,89%	1	2.963,66
9.45.22	2.963,8899	-0,88%	1	2.963,89
9.45.21	2.964,50	-0,86%	1	2.964,50
9.45.21	2.962,3899	-0,93%	1	2.962,39
9.45.19	2.962,4099	-0,93%	1	2.962,41
9.45.19	2.962,51	-0,93%	1	2.962,51
9.45.16	2.962,55	-0,93%	1	2.962,55
9.45.15	2.961,8401	-0,95%	1	2.961,84
9.45.15	2.962,04	-0,94%	1	2.962,04
9.45.14	2.962,1201	-0,94%	1	2.962,12
9.45.14	2.962,29	-0,94%	1	2.962,29
9.45.12	2.961,74	-0,95%	1	2.961,74
9.45.11	2.961,6599	-0,96%	1	2.961,66
9.45.10	2.961,0801	-0,98%	1	2.961,08
9.45.06	2.961,28	-0,97%	1	2.961,28
9.45.05	2.961,3401	-0,97%	1	2.961,34
9.45.04	2.961,6201	-0,96%	1	2.961,62

Ora	Valore	Var.%	Volume	Controvalore
9.36.31	2.961,8201	-0,95%	1	2.961,82
9.36.09	2.961,71	-0,96%	1	2.961,71
9.35.23	2.961,8201	-0,95%	1	2.961,82
9.35.14	2.962,04	-0,94%	1	2.962,04
9.34.38	2.961,9299	-0,95%	1	2.961,93
9.34.23	2.961,8201	-0,95%	1	2.961,82
9.33.27	2.961,9299	-0,95%	1	2.961,93
9.30.00	2.961,8201	-0,95%	1	2.961,82
9.29.59	2.961,73	-0,95%	1	2.961,73
9.29.59	2.961,6399	-0,96%	1	2.961,64
9.29.59	2.961,9399	-0,95%	1	2.961,94
9.29.59	2.962,20	-0,94%	1	2.962,20
9.29.59	2.961,77	-0,95%	1	2.961,77
9.29.59	2.961,1799	-0,97%	1	2.961,18
9.29.58	2.961,72	-0,95%	1	2.961,72
9.29.58	2.961,6899	-0,96%	1	2.961,69
9.29.58	2.961,6599	-0,96%	1	2.961,66
9.29.58	2.961,6499	-0,96%	1	2.961,65
9.29.58	2.962,0901	-0,94%	1	2.962,09
9.29.58	2.961,78	-0,95%	1	2.961,78
9.29.58	2.962,20	-0,94%	1	2.962,20
9.29.58	2.962,1201	-0,94%	1	2.962,12
9.29.57	2.962,20	-0,94%	1	2.962,20
9.29.57	2.962,8799	-0,92%	1	2.962,88
9.29.57	2.963,1799	-0,91%	1	2.963,18
9.29.57	2.962,6299	-0,92%	1	2.962,63
9.29.56	2.962,1001	-0,94%	1	2.962,10
9.29.56	2.962,26	-0,94%	1	2.962,26
9.29.56	2.962,8101	-0,92%	1	2.962,81
9.29.56	2.963,0701	-0,91%	1	2.963,07

Ora	Valore	Var.%	Volume	Controvalore
9.29.56	2.962,6599	-0,92%	1	2.962,66
9.29.56	2.962,73	-0,92%	1	2.962,73
9.29.55	2.962,5801	-0,93%	1	2.962,58
9.29.55	2.962,03	-0,94%	1	2.962,03
9.29.55	2.962,45	-0,93%	1	2.962,45
9.29.55	2.962,4399	-0,93%	1	2.962,44
9.29.55	2.962,98	-0,91%	1	2.962,98
9.29.55	2.962,9199	-0,91%	1	2.962,92
9.29.54	2.962,80	-0,92%	1	2.962,80
9.29.54	2.962,72	-0,92%	1	2.962,72
9.29.54	2.962,6399	-0,92%	1	2.962,64
9.29.54	2.962,74	-0,92%	1	2.962,74
9.29.54	2.962,3201	-0,93%	1	2.962,32
9.29.53	2.962,1299	-0,94%	1	2.962,13
9.29.53	2.962,4299	-0,93%	1	2.962,43
9.29.53	2.962,6201	-0,92%	1	2.962,62
9.29.52	2.962,55	-0,93%	1	2.962,55
9.29.52	2.962,3501	-0,93%	1	2.962,35
9.29.52	2.962,47	-0,93%	1	2.962,47
9.29.52	2.962,6101	-0,92%	1	2.962,61
9.29.51	2.962,76	-0,92%	1	2.962,76
9.29.51	2.963,02	-0,91%	1	2.963,02
9.29.51	2.962,78	-0,92%	1	2.962,78
9.29.50	2.962,3701	-0,93%	1	2.962,37
9.29.49	2.962,6101	-0,92%	1	2.962,61
9.29.49	2.962,3401	-0,93%	1	2.962,34
9.29.48	2.962,4099	-0,93%	1	2.962,41
9.29.48	2.962,22	-0,94%	1	2.962,22
9.29.48	2.962,0601	-0,94%	1	2.962,06
9.29.48	2.962,48	-0,93%	1	2.962,48

Ora	Valore	Var.%	Volume	Controvalore
9.29.48	2.962,6599	-0,92%	1	2.962,66
9.29.47	2.962,8701	-0,92%	1	2.962,87
9.29.47	2.962,3201	-0,93%	1	2.962,32
9.29.47	2.961,9099	-0,95%	1	2.961,91
9.29.47	2.961,72	-0,95%	1	2.961,72
9.29.47	2.962,01	-0,95%	1	2.962,01
9.29.47	2.962,5601	-0,93%	1	2.962,56
9.29.46	2.962,48	-0,93%	1	2.962,48
9.29.46	2.962,3899	-0,93%	1	2.962,39
9.29.46	2.962,5701	-0,93%	1	2.962,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide