FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

3.065,38

+1,93%

Ultimo aggiornamento: 10/02/2026 5.14
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
5.14.13	3.065,3799	+1,93%	1	3.065,38
5.14.12	3.065,1399	+1,92%	1	3.065,14
5.14.10	3.065,23	+1,93%	1	3.065,23
5.14.08	3.065,30	+1,93%	1	3.065,30
5.14.08	3.065,55	+1,94%	1	3.065,55
5.14.07	3.065,30	+1,93%	1	3.065,30
5.14.06	3.065,02	+1,92%	1	3.065,02
5.14.06	3.065,30	+1,93%	1	3.065,30
5.14.06	3.065,03	+1,92%	1	3.065,03
5.14.05	3.065,0901	+1,92%	1	3.065,09
5.14.02	3.065,00	+1,92%	1	3.065,00
5.14.00	3.064,97	+1,92%	1	3.064,97
5.14.00	3.065,0701	+1,92%	1	3.065,07
5.13.59	3.065,1599	+1,92%	1	3.065,16
5.13.57	3.065,5901	+1,94%	1	3.065,59
5.13.57	3.065,8601	+1,95%	1	3.065,86
5.13.56	3.066,23	+1,96%	1	3.066,23
5.13.54	3.066,1599	+1,96%	1	3.066,16
5.13.54	3.065,8899	+1,95%	1	3.065,89
5.13.54	3.065,6001	+1,94%	1	3.065,60
5.13.53	3.065,8899	+1,95%	1	3.065,89
5.13.53	3.065,9099	+1,95%	1	3.065,91
5.13.50	3.065,6201	+1,94%	1	3.065,62
5.13.50	3.065,6499	+1,94%	1	3.065,65
5.13.48	3.065,9199	+1,95%	1	3.065,92
5.13.48	3.065,8899	+1,95%	1	3.065,89
5.13.48	3.065,6201	+1,94%	1	3.065,62
5.13.48	3.065,8899	+1,95%	1	3.065,89
5.13.48	3.065,8201	+1,94%	1	3.065,82
5.13.48	3.065,8401	+1,95%	1	3.065,84

Ora	Valore	Var.%	Volume	Controvalore
5.13.47	3.066,1299	+1,96%	1	3.066,13
5.13.43	3.065,8401	+1,95%	1	3.065,84
5.13.43	3.066,1299	+1,96%	1	3.066,13
5.13.41	3.065,6499	+1,94%	1	3.065,65
5.13.41	3.065,8401	+1,95%	1	3.065,84
5.13.39	3.065,9399	+1,95%	1	3.065,94
5.13.38	3.065,5801	+1,94%	1	3.065,58
5.13.38	3.065,6599	+1,94%	1	3.065,66
5.13.37	3.065,47	+1,93%	1	3.065,47
5.13.36	3.065,53	+1,94%	1	3.065,53
5.13.35	3.065,6699	+1,94%	1	3.065,67
5.13.35	3.065,54	+1,94%	1	3.065,54
5.13.34	3.065,25	+1,93%	1	3.065,25
5.13.34	3.064,98	+1,92%	1	3.064,98
5.13.34	3.065,25	+1,93%	1	3.065,25
5.13.32	3.065,1599	+1,92%	1	3.065,16
5.13.31	3.064,8899	+1,91%	1	3.064,89
5.13.31	3.065,1599	+1,92%	1	3.065,16
5.13.30	3.065,22	+1,92%	1	3.065,22
5.13.30	3.064,98	+1,92%	1	3.064,98
5.13.29	3.065,22	+1,92%	1	3.065,22
5.13.29	3.064,75	+1,91%	1	3.064,75
5.13.29	3.065,02	+1,92%	1	3.065,02
5.13.29	3.064,8101	+1,91%	1	3.064,81
5.13.28	3.064,8999	+1,91%	1	3.064,90
5.13.27	3.065,1899	+1,92%	1	3.065,19
5.13.25	3.065,47	+1,93%	1	3.065,47
5.13.24	3.065,6499	+1,94%	1	3.065,65
5.13.24	3.065,5601	+1,94%	1	3.065,56
5.13.23	3.065,20	+1,92%	1	3.065,20

Ora	Valore	Var.%	Volume	Controvalore
5.13.22	3.065,49	+1,93%	1	3.065,49
5.13.22	3.065,4299	+1,93%	1	3.065,43
5.13.19	3.065,8999	+1,95%	1	3.065,90
5.13.19	3.065,8799	+1,95%	1	3.065,88
5.13.19	3.065,9399	+1,95%	1	3.065,94
5.13.17	3.065,8799	+1,95%	1	3.065,88
5.13.16	3.065,8501	+1,95%	1	3.065,85
5.13.15	3.065,77	+1,94%	1	3.065,77
5.13.12	3.066,04	+1,95%	1	3.066,04
5.13.12	3.065,79	+1,94%	1	3.065,79
5.13.10	3.066,3101	+1,96%	1	3.066,31
5.13.10	3.066,49	+1,97%	1	3.066,49
5.13.09	3.066,21	+1,96%	1	3.066,21
5.13.07	3.065,96	+1,95%	1	3.065,96
5.13.06	3.065,8601	+1,95%	1	3.065,86
5.13.05	3.065,77	+1,94%	1	3.065,77
5.13.03	3.065,8501	+1,95%	1	3.065,85
5.13.03	3.065,8701	+1,95%	1	3.065,87
5.13.01	3.065,8899	+1,95%	1	3.065,89
5.13.00	3.065,74	+1,94%	1	3.065,74
5.12.59	3.065,97	+1,95%	1	3.065,97
5.12.59	3.065,49	+1,93%	1	3.065,49
5.12.59	3.065,77	+1,94%	1	3.065,77
5.12.59	3.065,3999	+1,93%	1	3.065,40
5.12.58	3.065,1101	+1,92%	1	3.065,11
5.12.58	3.065,3999	+1,93%	1	3.065,40
5.12.58	3.065,03	+1,92%	1	3.065,03
5.12.55	3.065,22	+1,92%	1	3.065,22
5.12.55	3.065,20	+1,92%	1	3.065,20
5.12.55	3.064,75	+1,91%	1	3.064,75

Ora	Valore	Var.%	Volume	Controvalore
5.12.54	3.065,3501	+1,93%	1	3.065,35
5.12.52	3.065,45	+1,93%	1	3.065,45
5.12.52	3.065,6799	+1,94%	1	3.065,68
5.12.48	3.065,9199	+1,95%	1	3.065,92
5.12.47	3.065,6899	+1,94%	1	3.065,69
5.12.45	3.066,0701	+1,95%	1	3.066,07
5.12.43	3.066,1899	+1,96%	1	3.066,19
5.12.42	3.066,4099	+1,96%	1	3.066,41
5.12.42	3.066,1399	+1,96%	1	3.066,14
5.12.42	3.066,0701	+1,95%	1	3.066,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide