FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

2.842,42

-3,36%

Ultimo aggiornamento: 12/12/2025 9.06
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.06.19	2.842,4199	-3,36%	1	2.842,42
9.01.52	2.842,53	-3,36%	1	2.842,53
9.01.26	2.846,21	-3,23%	1	2.846,21
8.56.14	2.842,75	-3,35%	1	2.842,75
8.54.55	2.842,6399	-3,36%	1	2.842,64
8.54.52	2.842,53	-3,36%	1	2.842,53
8.54.03	2.842,6399	-3,36%	1	2.842,64
8.50.46	2.842,75	-3,35%	1	2.842,75
8.48.24	2.842,6399	-3,36%	1	2.842,64
8.45.54	2.842,75	-3,35%	1	2.842,75
8.45.52	2.844,26	-3,30%	1	2.844,26
8.45.50	2.845,3401	-3,26%	1	2.845,34
8.45.50	2.846,6101	-3,22%	1	2.846,61
8.45.48	2.843,78	-3,32%	1	2.843,78
8.45.47	2.844,03	-3,31%	1	2.844,03
8.45.46	2.827,1699	-3,88%	1	2.827,17
8.45.45	2.827,20	-3,88%	1	2.827,20
8.45.44	2.827,47	-3,87%	1	2.827,47
8.45.41	2.827,76	-3,86%	1	2.827,76
8.45.39	2.830,4099	-3,77%	1	2.830,41
8.45.37	2.830,6899	-3,76%	1	2.830,69
8.45.36	2.831,1499	-3,75%	1	2.831,15
8.45.35	2.831,28	-3,74%	1	2.831,28
8.45.31	2.831,27	-3,74%	1	2.831,27
8.45.30	2.831,3601	-3,74%	1	2.831,36
8.45.27	2.830,8799	-3,76%	1	2.830,88
8.45.26	2.831,25	-3,74%	1	2.831,25
8.45.26	2.831,3301	-3,74%	1	2.831,33
8.45.23	2.831,8301	-3,72%	1	2.831,83
8.45.19	2.832,80	-3,69%	1	2.832,80

Ora	Valore	Var.%	Volume	Controvalore
8.45.18	2.833,03	-3,68%	1	2.833,03
8.45.16	2.833,1799	-3,68%	1	2.833,18
8.45.07	2.834,1899	-3,64%	1	2.834,19
8.45.07	2.833,9299	-3,65%	1	2.833,93
8.30.01	2.834,26	-3,64%	1	2.834,26
8.29.59	2.834,30	-3,64%	1	2.834,30
8.29.59	2.834,3899	-3,64%	1	2.834,39
8.29.59	2.834,53	-3,63%	1	2.834,53
8.29.59	2.834,78	-3,62%	1	2.834,78
8.29.59	2.835,0601	-3,61%	1	2.835,06
8.29.59	2.835,54	-3,60%	1	2.835,54
8.29.59	2.835,6001	-3,60%	1	2.835,60
8.29.59	2.835,1201	-3,61%	1	2.835,12
8.29.59	2.834,8799	-3,62%	1	2.834,88
8.29.58	2.835,72	-3,59%	1	2.835,72
8.29.58	2.835,95	-3,58%	1	2.835,95
8.29.58	2.835,71	-3,59%	1	2.835,71
8.29.58	2.835,97	-3,58%	1	2.835,97
8.29.58	2.835,49	-3,60%	1	2.835,49
8.29.58	2.835,3401	-3,60%	1	2.835,34
8.29.58	2.834,8799	-3,62%	1	2.834,88
8.29.58	2.835,00	-3,62%	1	2.835,00
8.29.58	2.835,4199	-3,60%	1	2.835,42
8.29.58	2.836,6399	-3,56%	1	2.836,64
8.29.57	2.836,50	-3,56%	1	2.836,50
8.29.57	2.836,6101	-3,56%	1	2.836,61
8.29.57	2.836,8799	-3,55%	1	2.836,88
8.29.57	2.837,1299	-3,54%	1	2.837,13
8.29.57	2.837,27	-3,54%	1	2.837,27
8.29.57	2.837,51	-3,53%	1	2.837,51

Ora	Valore	Var.%	Volume	Controvalore
8.29.57	2.837,27	-3,54%	1	2.837,27
8.29.57	2.836,79	-3,55%	1	2.836,79
8.29.57	2.836,8201	-3,55%	1	2.836,82
8.29.57	2.836,79	-3,55%	1	2.836,79
8.29.57	2.837,02	-3,55%	1	2.837,02
8.29.57	2.837,51	-3,53%	1	2.837,51
8.29.57	2.837,74	-3,52%	1	2.837,74
8.29.57	2.837,50	-3,53%	1	2.837,50
8.29.57	2.837,5801	-3,53%	1	2.837,58
8.29.57	2.837,50	-3,53%	1	2.837,50
8.29.57	2.837,74	-3,52%	1	2.837,74
8.29.57	2.837,8201	-3,52%	1	2.837,82
8.29.56	2.837,8899	-3,52%	1	2.837,89
8.29.56	2.837,97	-3,51%	1	2.837,97
8.29.56	2.836,70	-3,56%	1	2.836,70
8.29.56	2.836,47	-3,57%	1	2.836,47
8.29.56	2.836,6899	-3,56%	1	2.836,69
8.29.56	2.836,4399	-3,57%	1	2.836,44
8.29.56	2.835,96	-3,58%	1	2.835,96
8.29.56	2.836,4399	-3,57%	1	2.836,44
8.29.56	2.836,6101	-3,56%	1	2.836,61
8.29.56	2.837,8799	-3,52%	1	2.837,88
8.29.56	2.838,0601	-3,51%	1	2.838,06
8.29.56	2.837,9199	-3,52%	1	2.837,92
8.29.56	2.837,6399	-3,53%	1	2.837,64
8.29.56	2.837,3301	-3,54%	1	2.837,33
8.29.56	2.837,1499	-3,54%	1	2.837,15
8.29.56	2.836,97	-3,55%	1	2.836,97
8.29.55	2.837,1499	-3,54%	1	2.837,15
8.29.55	2.837,50	-3,53%	1	2.837,50

Ora	Valore	Var.%	Volume	Controvalore
8.29.55	2.837,4099	-3,53%	1	2.837,41
8.29.55	2.837,1399	-3,54%	1	2.837,14
8.29.55	2.837,27	-3,54%	1	2.837,27
8.29.55	2.837,04	-3,55%	1	2.837,04
8.29.55	2.837,28	-3,54%	1	2.837,28
8.29.55	2.834,99	-3,62%	1	2.834,99
8.29.55	2.835,23	-3,61%	1	2.835,23
8.29.55	2.835,50	-3,60%	1	2.835,50
8.29.55	2.835,28	-3,61%	1	2.835,28
8.29.55	2.835,5601	-3,60%	1	2.835,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide