Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

3.047,71
+1,34%

Ultimo aggiornamento: 10/02/2026 3.46
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
3.46.553.048,1799+1,36%1
3.46.553.047,71+1,34%1
3.46.553.047,6399+1,34%1
3.46.543.048,45+1,37%1
3.46.543.048,4199+1,37%1
3.46.543.048,24+1,36%1
3.46.543.048,01+1,35%1
3.46.533.047,99+1,35%1
3.46.533.048,26+1,36%1
3.46.523.048,3601+1,36%1
3.46.523.048,3101+1,36%1
3.46.523.048,04+1,35%1
3.46.523.048,3201+1,36%1
3.46.523.048,22+1,36%1
3.46.513.048,45+1,37%1
3.46.503.048,6299+1,37%1
3.46.503.048,22+1,36%1
3.46.503.047,4099+1,33%1
3.46.493.047,8201+1,35%1
3.46.483.048,8999+1,38%1
3.46.483.049,3799+1,40%1
3.46.483.049,1299+1,39%1
3.46.463.048,78+1,38%1
3.46.463.048,8601+1,38%1
3.46.443.048,5901+1,37%1
3.46.443.047,78+1,35%1
3.46.443.047,79+1,35%1
3.46.443.048,8701+1,38%1
3.46.433.048,3999+1,37%1
3.46.423.048,3799+1,36%1
OraValoreVar.%Volume
3.46.423.048,6499+1,37%1
3.46.393.049,01+1,39%1
3.46.393.048,9299+1,38%1
3.46.373.048,8601+1,38%1
3.46.373.049,3401+1,40%1
3.46.363.049,4299+1,40%1
3.46.363.049,1599+1,39%1
3.46.363.049,1001+1,39%1
3.46.353.048,8201+1,38%1
3.46.353.049,01+1,39%1
3.46.343.049,1599+1,39%1
3.46.313.048,8899+1,38%1
3.46.313.049,1599+1,39%1
3.46.303.048,3799+1,36%1
3.46.303.048,3301+1,36%1
3.46.293.048,3201+1,36%1
3.46.293.048,5901+1,37%1
3.46.283.048,24+1,36%1
3.46.283.048,30+1,36%1
3.46.273.048,1201+1,36%1
3.46.253.048,03+1,35%1
3.46.253.048,1201+1,36%1
3.46.203.048,03+1,35%1
3.46.203.048,3799+1,36%1
3.46.193.048,5901+1,37%1
3.46.193.048,8401+1,38%1
3.46.173.049,6699+1,41%1
3.46.173.049,4299+1,40%1
3.46.153.049,5801+1,40%1
3.46.113.048,74+1,38%1
OraValoreVar.%Volume
3.46.113.048,52+1,37%1
3.46.113.048,70+1,38%1
3.46.103.048,4199+1,37%1
3.46.093.048,4399+1,37%1
3.46.093.048,0901+1,36%1
3.46.083.048,1899+1,36%1
3.46.073.048,21+1,36%1
3.46.063.048,5601+1,37%1
3.46.053.048,50+1,37%1
3.46.053.048,5901+1,37%1
3.46.043.048,52+1,37%1
3.46.043.048,4199+1,37%1
3.46.043.048,6699+1,37%1
3.46.043.048,5901+1,37%1
3.46.033.048,45+1,37%1
3.46.033.048,72+1,38%1
3.46.003.048,9099+1,38%1
3.46.003.048,6399+1,37%1
3.46.003.048,9099+1,38%1
3.46.003.048,6299+1,37%1
3.45.593.048,8501+1,38%1
3.45.593.048,8999+1,38%1
3.45.593.048,0701+1,35%1
3.45.573.048,1299+1,36%1
3.45.563.048,0801+1,36%1
3.45.563.048,30+1,36%1
3.45.563.048,3799+1,36%1
3.45.553.048,6001+1,37%1
3.45.553.048,8999+1,38%1
3.45.543.048,48+1,37%1
OraValoreVar.%Volume
3.45.543.048,3301+1,36%1
3.45.543.049,04+1,39%1
3.45.533.048,5701+1,37%1
3.45.533.048,50+1,37%1
3.45.523.048,3501+1,36%1
3.45.523.048,1101+1,36%1
3.45.513.048,3501+1,36%1
3.45.513.048,6201+1,37%1
3.45.513.049,04+1,39%1
3.45.503.048,77+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```