Facebook Pixel
Milano 17:35
35.410,13 +0,12%
Nasdaq 19:07
18.635,42 +0,21%
Dow Jones 19:07
39.982,83 +0,19%
Londra 17:35
8.438,65 -0,08%
Francoforte 17:35
18.738,81 -0,69%

Germany MDAX

ISIN: DE0008467416 - Mercato: German Indices

27.508,47
+0,21%

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
17.24.4427.504,2402+0,191
17.24.4027.503,5508+0,191
17.24.3827.503,7402+0,191
17.24.3527.502,6191+0,191
17.24.3227.502,9805+0,191
17.24.3127.503,5293+0,191
17.24.3027.503,1895+0,191
17.24.2927.502,7891+0,191
17.24.2827.501,5195+0,181
17.24.2427.501,9004+0,181
17.24.2127.503,6895+0,191
17.24.1927.504,4609+0,191
17.24.1827.504,0996+0,191
17.24.1727.503,7207+0,191
17.24.1627.503,3496+0,191
17.24.1427.503,6406+0,191
17.24.1227.503,1094+0,191
17.24.0927.503,2793+0,191
17.24.0827.503,7109+0,191
17.24.0727.503,5293+0,191
17.24.0527.504,0801+0,191
17.24.0427.504,2598+0,191
17.24.0327.504,3301+0,191
17.24.0227.504,1797+0,191
17.24.0127.503,3691+0,191
17.24.0027.503,4707+0,191
17.23.5927.503+0,191
17.23.5827.503,1895+0,191
17.23.5727.502,6406+0,191
17.23.5527.503,1895+0,191
```