Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.44 | 27.504,2402 | +0,19 | 1 | 27.504 |
17.24.40 | 27.503,5508 | +0,19 | 1 | 27.504 |
17.24.38 | 27.503,7402 | +0,19 | 1 | 27.504 |
17.24.35 | 27.502,6191 | +0,19 | 1 | 27.503 |
17.24.32 | 27.502,9805 | +0,19 | 1 | 27.503 |
17.24.31 | 27.503,5293 | +0,19 | 1 | 27.504 |
17.24.30 | 27.503,1895 | +0,19 | 1 | 27.503 |
17.24.29 | 27.502,7891 | +0,19 | 1 | 27.503 |
17.24.28 | 27.501,5195 | +0,18 | 1 | 27.502 |
17.24.24 | 27.501,9004 | +0,18 | 1 | 27.502 |
17.24.21 | 27.503,6895 | +0,19 | 1 | 27.504 |
17.24.19 | 27.504,4609 | +0,19 | 1 | 27.504 |
17.24.18 | 27.504,0996 | +0,19 | 1 | 27.504 |
17.24.17 | 27.503,7207 | +0,19 | 1 | 27.504 |
17.24.16 | 27.503,3496 | +0,19 | 1 | 27.503 |
17.24.14 | 27.503,6406 | +0,19 | 1 | 27.504 |
17.24.12 | 27.503,1094 | +0,19 | 1 | 27.503 |
17.24.09 | 27.503,2793 | +0,19 | 1 | 27.503 |
17.24.08 | 27.503,7109 | +0,19 | 1 | 27.504 |
17.24.07 | 27.503,5293 | +0,19 | 1 | 27.504 |
17.24.05 | 27.504,0801 | +0,19 | 1 | 27.504 |
17.24.04 | 27.504,2598 | +0,19 | 1 | 27.504 |
17.24.03 | 27.504,3301 | +0,19 | 1 | 27.504 |
17.24.02 | 27.504,1797 | +0,19 | 1 | 27.504 |
17.24.01 | 27.503,3691 | +0,19 | 1 | 27.503 |
17.24.00 | 27.503,4707 | +0,19 | 1 | 27.503 |
17.23.59 | 27.503 | +0,19 | 1 | 27.503 |
17.23.58 | 27.503,1895 | +0,19 | 1 | 27.503 |
17.23.57 | 27.502,6406 | +0,19 | 1 | 27.503 |
17.23.55 | 27.503,1895 | +0,19 | 1 | 27.503 |