Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.25.26 | 27.508,0996 | +0,21 | 1 | 27.508 |
17.25.25 | 27.507,8594 | +0,21 | 1 | 27.508 |
17.25.23 | 27.507,7305 | +0,21 | 1 | 27.508 |
17.25.22 | 27.507,8301 | +0,21 | 1 | 27.508 |
17.25.21 | 27.508,6797 | +0,21 | 1 | 27.509 |
17.25.20 | 27.508,2305 | +0,21 | 1 | 27.508 |
17.25.19 | 27.508,4707 | +0,21 | 1 | 27.508 |
17.25.18 | 27.508 | +0,21 | 1 | 27.508 |
17.25.16 | 27.507,0703 | +0,20 | 1 | 27.507 |
17.25.15 | 27.506,7598 | +0,20 | 1 | 27.507 |
17.25.14 | 27.507,1797 | +0,20 | 1 | 27.507 |
17.25.12 | 27.507,25 | +0,20 | 1 | 27.507 |
17.25.11 | 27.507,9707 | +0,21 | 1 | 27.508 |
17.25.10 | 27.508,1992 | +0,21 | 1 | 27.508 |
17.25.09 | 27.507,8203 | +0,21 | 1 | 27.508 |
17.25.06 | 27.508,1602 | +0,21 | 1 | 27.508 |
17.25.05 | 27.507,9902 | +0,21 | 1 | 27.508 |
17.25.04 | 27.507,5195 | +0,20 | 1 | 27.508 |
17.25.03 | 27.506,2109 | +0,20 | 1 | 27.506 |
17.25.02 | 27.506,8496 | +0,20 | 1 | 27.507 |
17.25.01 | 27.507,75 | +0,21 | 1 | 27.508 |
17.25.00 | 27.506,1406 | +0,20 | 1 | 27.506 |
17.24.59 | 27.505,0605 | +0,20 | 1 | 27.505 |
17.24.57 | 27.505,1895 | +0,20 | 1 | 27.505 |
17.24.55 | 27.504,5996 | +0,19 | 1 | 27.505 |
17.24.54 | 27.504,25 | +0,19 | 1 | 27.504 |
17.24.53 | 27.503,1406 | +0,19 | 1 | 27.503 |
17.24.50 | 27.503,3809 | +0,19 | 1 | 27.503 |
17.24.48 | 27.503,7207 | +0,19 | 1 | 27.504 |
17.24.47 | 27.503,9395 | +0,19 | 1 | 27.504 |